材料-KY (4763)-兆豐-高雄券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
825
漲跌
▲6
漲幅
+0.73%
成交量
1,646張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	825.00	1.2	817.30	825.00	0.9	2,771	0.03%
2024/04/30	0	0.00	1.1	805.19	819.00	-1.1	2,817	-0.04%
2024/04/29	1	816.00	2.1	812.86	808.00	-1.1	2,819	-0.04%
2024/04/26	1	790.00	1	777.00	779.00	0	2,816	0.00%
2024/04/25	1.2	761.67	0.1	768.00	762.00	1.1	2,816	0.04%
2024/04/24	2	761.50	0	774.00	778.00	2	2,833	0.07%
2024/04/23	1.1	742.84	2	741.50	733.00	-0.9	2,832	-0.03%
2024/04/22	3.2	734.62	0	0.00	730.00	3.2	2,852	0.11%
2024/04/19	6.4	773.46	5	767.00	764.00	1.4	2,836	0.05%
2024/04/18	2.2	802.92	0	0.00	810.00	2.2	2,802	0.08%
2024/04/17	2	830.50	1	833.00	829.00	1	2,828	0.04%
2024/04/16	14.3	831.48	6.1	822.16	821.00	8.2	2,850	0.29%
2024/04/15	1	906.02	1	906.00	900.00	0	2,862	0.00%
2024/04/12	1	910.00	0	912.00	917.00	1	2,993	0.03%
2024/04/11	1	908.00	0	0.00	904.00	1	3,072	0.03%
2024/04/10	0	930.00	1	936.00	915.00	-1	3,130	-0.03%
2024/04/09	2.1	923.71	3	932.33	920.00	-0.9	3,151	-0.03%
2024/04/08	3.1	967.31	0	0.00	942.00	3.1	3,138	0.10%
2024/04/03	0	0.00	1	988.00	965.00	-1	3,113	-0.03%
2024/04/02	1	949.99	2.1	944.86	951.00	-1.1	3,095	-0.04%
2024/04/01	2	913.50	3.1	907.06	907.00	-1.1	3,059	-0.04%
2024/03/29	2	898.50	1	902.00	898.00	1	3,064	0.03%
2024/03/27	0.3	901.33	1	893.00	892.00	-0.7	3,238	-0.02%
2024/03/26	3.2	881.44	1	889.00	888.00	2.2	3,279	0.07%
2024/03/25	0	0.00	0.1	908.00	900.00	-0.1	3,284	0.00%
2024/03/22	2	894.50	1.1	899.18	894.00	0.9	3,302	0.03%
2024/03/21	0	0.00	1.1	916.20	919.00	-1.1	3,298	-0.03%
2024/03/20	6	887.00	2	897.00	883.00	4	3,289	0.12%
2024/03/19	0	0.00	1	911.00	908.00	-1	3,311	-0.03%
2024/03/18	1	916.00	0.1	899.00	916.00	0.9	3,366	0.03%
2024/03/15	2.1	892.71	0	0.00	889.00	2.1	3,409	0.06%
2024/03/14	1.4	906.41	0.1	914.40	898.00	1.3	3,412	0.04%
2024/03/13	6.2	914.41	0.1	906.79	898.00	6.1	3,410	0.18%
2024/03/12	2	925.50	0.4	922.65	927.00	1.6	3,388	0.05%
2024/03/11	0	908.00	2.2	906.68	915.00	-2.2	3,443	-0.06%
2024/03/08	13.2	906.22	3.1	894.87	879.00	10.1	3,501	0.29%
2024/03/07	8.1	947.31	0	0.00	940.00	8.1	3,475	0.23%
2024/03/06	16.1	1005.32	4.1	991.32	978.00	12	3,502	0.34%
2024/03/05	1	1060.00	0.2	1042.08	1025.00	0.8	3,444	0.02%
2024/03/04	1	1050.00	1.4	1045.72	1050.00	-0.4	3,440	-0.01%
2024/03/01	1	999.00	3	996.12	1020.00	-2	3,381	-0.06%
2024/02/29	1.2	947.74	0	0.00	968.00	1.2	3,315	0.03%
2024/02/27	8	947.88	5	950.00	948.00	3	3,312	0.09%
2024/02/26	7	908.35	7.3	903.46	950.00	-0.3	3,261	-0.01%
2024/02/23	0	870.00	0	0.00	869.00	0	3,180	0.00%
2024/02/22	0.2	861.28	0	0.00	858.00	0.2	3,215	0.00%
2024/02/21	1	873.00	1.1	869.52	865.00	-0.1	3,279	0.00%
2024/02/20	0	0.00	1	877.00	871.00	-1	3,335	-0.03%
2024/02/19	1	857.00	3	838.00	871.00	-2	3,345	-0.06%
2024/02/16	5.1	858.57	3	857.00	849.00	2.1	3,401	0.06%
2024/02/15	0	0.00	1.1	873.27	873.00	-1.1	3,476	-0.03%
2024/01/31	2.1	865.67	2.1	854.12	842.00	0.1	3,750	0.00%
2024/01/30	4.2	871.20	3.1	872.43	868.00	1.1	3,807	0.03%
2024/01/29	1	846.00	1.1	864.62	865.00	-0.1	3,848	0.00%
2024/01/26	1	830.00	1	837.00	834.00	0	3,884	0.00%
2024/01/25	2	854.50	4	851.50	830.00	-2	3,988	-0.05%
2024/01/24	4	855.50	2.1	863.52	852.00	1.9	4,045	0.05%
2024/01/17	2.1	839.14	3	843.67	838.00	-0.9	4,231	-0.02%
2024/01/16	4	866.00	3	864.00	857.00	1	4,224	0.02%
2024/01/15	4	875.50	3	880.00	881.00	1	4,242	0.02%
2024/01/12	0.1	876.00	1	886.00	874.00	-0.9	4,250	-0.02%
2024/01/11	2	882.00	3.2	885.71	894.00	-1.2	4,278	-0.03%
2024/01/10	3	874.33	2	864.00	864.00	1	4,259	0.02%
2024/01/09	2.4	863.06	3	864.67	865.00	-0.6	4,295	-0.01%
2024/01/08	3	859.33	3.4	872.77	870.00	-0.4	4,269	-0.01%
2024/01/05	2.1	813.52	2.2	820.56	823.00	-0.1	4,201	0.00%
2024/01/04	1	787.00	5.1	796.90	801.00	-4.1	4,183	-0.10%
2024/01/03	4.3	763.59	7	763.86	761.00	-2.8	4,157	-0.07%
2024/01/02	2	784.50	3	779.67	782.00	-1	4,215	-0.02%
2023/12/29	0.3	799.60	0	0.00	798.00	0.3	4,246	0.01%
2023/12/28	0	795.00	1	793.00	804.00	-1	4,254	-0.02%
2023/12/27	1	802.00	0	0.00	797.00	1	4,291	0.02%
2023/12/26	0	815.00	0	0.00	810.00	0	4,305	0.00%
2023/12/25	4.1	825.64	1	817.00	820.00	3.1	4,308	0.07%
2023/12/22	3	842.67	5.1	836.69	832.00	-2.1	4,285	-0.05%
2023/12/21	3	789.33	3	797.00	802.00	0	4,221	0.00%
2023/12/20	0	788.00	1	793.00	791.00	-1	4,238	-0.02%
2023/12/19	2.3	778.66	0	0.00	781.00	2.3	4,267	0.05%
2023/12/18	0	0.00	3	803.00	805.00	-3	4,272	-0.07%
2023/12/15	1	800.91	2	790.50	787.00	-1	4,292	-0.02%
2023/12/14	4.2	789.78	4	788.75	786.00	0.2	4,326	0.00%
2023/12/13	4.2	805.95	6.1	805.16	799.00	-1.9	4,348	-0.04%
2023/12/12	6.4	768.43	6	785.00	778.00	0.4	4,353	0.01%
2023/12/11	1.1	805.55	0	0.00	795.00	1.1	4,354	0.02%
2023/12/08	1.1	798.73	1	805.00	802.00	0.1	4,362	0.00%
2023/12/07	0.1	802.55	2	807.50	805.00	-1.9	4,388	-0.04%
2023/12/06	8	816.35	4	793.00	796.00	4	4,384	0.09%
2023/12/05	9.2	825.44	6.2	829.52	828.00	3	4,332	0.07%
2023/12/04	3.5	903.37	1	907.00	898.00	2.5	4,320	0.06%
2023/12/01	1	902.00	5.1	926.86	929.00	-4.1	4,334	-0.09%
2023/11/30	0	885.00	1.2	890.00	887.00	-1.2	4,310	-0.03%
2023/11/29	1.1	873.36	1	870.00	870.00	0.1	4,358	0.00%
2023/11/28	7	857.71	6.1	853.40	860.00	0.9	4,463	0.02%
2023/11/27	0.1	853.00	1	851.39	848.00	-0.9	4,521	-0.02%
2023/11/24	3	867.36	4	876.50	859.00	-1	4,602	-0.02%
2023/11/22	0	917.50	0	0.00	907.00	0	4,732	0.00%
2023/11/21	3	920.60	1	905.00	905.00	2	4,772	0.04%
2023/11/20	4	930.28	4	926.50	923.00	0	4,814	0.00%
2023/11/17	2	994.60	2	965.09	966.00	0	4,783	0.00%
2023/11/16	5	973.77	8	964.13	967.00	-3	4,770	-0.06%
2023/11/15	4	968.00	3	944.00	958.00	1	4,762	0.02%
2023/11/14	4	929.75	3	946.00	959.00	1	4,826	0.02%
2023/11/13	7.5	929.39	7	897.86	893.00	0.5	4,779	0.01%
2023/11/10	3.3	1009.74	1	990.00	982.00	2.3	4,693	0.05%
2023/11/09	0	0.00	0.2	1030.00	1030.00	-0.2	4,649	0.00%
2023/11/08	1.2	1065.83	1	1045.00	1045.00	0.2	4,672	0.00%
2023/11/07	1	1015.00	1	1040.00	1040.00	0	4,685	0.00%
2023/11/06	1	963.00	2	985.50	1010.00	-1	4,686	-0.02%
2023/11/03	0.1	961.21	1	945.00	945.00	-0.9	4,686	-0.02%
2023/11/02	3	979.00	2	974.50	972.00	1	4,680	0.02%
2023/11/01	2	991.50	3.1	969.67	981.00	-1.1	4,608	-0.02%
2023/10/31	4.3	1006.30	3.4	982.53	968.00	0.9	4,555	0.02%
2023/10/30	1.2	1099.17	1.2	1074.92	1075.00	0	4,532	0.00%
2023/10/27	8	1095.21	2.2	1078.22	1075.00	5.8	4,573	0.13%
2023/10/26	3.1	1176.92	2.1	1167.42	1135.00	1	4,546	0.02%
2023/10/25	2.1	1175.00	2.4	1166.08	1155.00	-0.2	4,507	-0.01%
2023/10/24	0.2	1190.00	0	0.00	1200.00	0.2	4,544	0.00%
2023/10/23	2.1	1182.72	1.2	1168.74	1165.00	0.9	4,586	0.02%
2023/10/20	2.2	1197.39	1.1	1219.02	1220.00	1.2	4,557	0.03%
2023/10/19	0.1	1220.00	0.1	1185.00	1235.00	0	4,543	0.00%
2023/10/18	0.2	1145.00	0.1	1170.00	1170.00	0.2	4,541	0.00%
2023/10/17	1	1185.00	2.4	1176.06	1165.00	-1.4	4,550	-0.03%
2023/10/16	1	1195.00	1	1175.00	1235.00	0	4,523	0.00%
2023/10/13	1.1	1189.52	0.2	1178.03	1185.00	0.9	4,521	0.02%
2023/10/12	1.2	1138.54	2.1	1178.19	1180.00	-0.9	4,495	-0.02%
2023/10/11	1.1	1090.58	1.1	1102.78	1075.00	0.1	4,484	0.00%
2023/10/06	2.1	1106.21	1	1085.00	1090.00	1.1	4,533	0.02%
2023/10/05	1	1085.00	1	1120.00	1120.00	0	4,529	0.00%
2023/10/04	1.2	1038.61	0.2	1050.44	1030.00	1	4,571	0.02%
2023/10/03	1	1045.00	1.3	1048.85	1050.00	-0.3	4,611	-0.01%
2023/10/02	1.1	1120.91	5	1155.00	1165.00	-3.9	4,659	-0.08%
2023/09/28	2.2	1121.80	2.1	1105.89	1105.00	0.2	4,743	0.00%
2023/09/27	0.1	1148.13	2.1	1154.50	1135.00	-2	4,861	-0.04%
2023/09/26	6.4	1118.15	7	1127.15	1115.00	-0.6	4,946	-0.01%
2023/09/25	2	1125.00	1	1160.00	1160.00	1	4,963	0.02%
2023/09/22	4	1055.03	4.1	1044.91	1090.00	0	5,002	0.00%
2023/09/21	4	1044.78	1	1040.26	1045.00	3	5,074	0.06%
2023/09/20	2.3	1061.09	2	1032.50	1030.00	0.3	5,125	0.01%
2023/09/19	4	1091.25	2.3	1086.24	1070.00	1.8	5,098	0.03%
2023/09/18	3.2	1173.63	2	1210.00	1155.00	1.2	5,071	0.02%
2023/09/15	3.4	1181.81	2.1	1184.81	1185.00	1.2	5,020	0.02%
2023/09/14	1.6	1096.73	4.1	1116.83	1140.00	-2.5	4,987	-0.05%
2023/09/13	0.1	1065.20	0	0.00	1070.00	0.1	4,979	0.00%
2023/09/12	2	1027.50	2.1	1034.76	1040.00	-0.1	5,055	0.00%
2023/09/11	0.1	1067.50	0	0.00	1055.00	0.1	5,052	0.00%
2023/09/08	5	1085.00	0	1120.00	1060.00	5	5,051	0.10%
2023/09/07	6	1091.78	6	1098.33	1095.00	0	5,116	0.00%
2023/09/06	5	1051.00	4.1	1045.00	1045.00	0.9	5,045	0.02%
2023/09/05	0	0.00	2	1035.00	1090.00	-2	5,000	-0.04%
2023/09/04	2	999.00	0	1000.00	997.00	2	4,978	0.04%
2023/09/01	1.1	972.73	4	980.50	990.00	-2.9	5,038	-0.06%
2023/08/31	5	922.00	3	928.63	936.00	2	5,005	0.04%
2023/08/30	3	898.00	3.1	907.43	912.00	-0.1	4,962	0.00%
2023/08/29	2	831.50	6	863.10	880.00	-4	5,027	-0.08%
2023/08/28	2	817.00	1	830.00	810.00	1	5,005	0.02%
2023/08/25	4	836.25	0	0.00	835.00	4	5,005	0.08%
2023/08/24	0.1	857.00	9.1	845.13	850.00	-9	4,983	-0.18%
2023/08/23	2	787.00	3	778.36	791.00	-1	4,905	-0.02%
2023/08/22	2	794.00	2.1	795.81	792.00	-0.1	4,913	0.00%
2023/08/21	0	0.00	5.1	792.75	787.00	-5.1	4,909	-0.10%
2023/08/18	11.3	780.88	5	790.40	756.00	6.3	4,934	0.13%
2023/08/17	4	804.25	2	792.00	813.00	2	4,887	0.04%
2023/08/16	1	764.00	1	754.00	771.00	0	4,905	0.00%
2023/08/15	2	764.50	2	768.00	776.00	0	4,942	0.00%
2023/08/14	1	760.00	0	0.00	743.00	1	5,002	0.02%
2023/08/11	9.2	765.09	9	768.44	772.00	0.2	5,062	0.00%
2023/08/10	19.4	763.04	19	770.95	750.00	0.4	5,058	0.01%
2023/08/09	7.4	863.41	3	862.33	833.00	4.4	5,070	0.09%
2023/08/08	2	941.50	2	899.00	899.00	0	5,113	0.00%
2023/08/07	0	0.00	2	885.00	907.00	-2	5,146	-0.04%
2023/08/04	0	840.00	0	0.00	842.00	0	5,224	0.00%
2023/08/02	6	859.17	6	880.50	841.00	0	5,277	0.00%
2023/08/01	9	861.67	5	853.80	850.00	4	5,314	0.08%
2023/07/31	1	976.00	0	0.00	938.00	1	5,331	0.02%
2023/07/27	4	895.00	3	930.67	925.00	1	5,565	0.02%
2023/07/26	5	931.00	4	909.75	898.00	1	5,634	0.02%
2023/07/25	1	880.00	3	905.33	911.00	-2	5,649	-0.04%
2023/07/24	1	868.00	0	0.00	829.00	1	5,778	0.02%
2023/07/20	1	783.00	1	806.00	806.00	0	5,699	0.00%
2023/07/19	2	783.50	1	776.00	774.00	1	5,651	0.02%
2023/07/18	1	785.00	1	790.00	779.00	0	5,611	0.00%
2023/07/17	1	752.00	1	757.00	767.00	0	5,554	0.00%
2023/07/14	9	746.11	11	744.18	757.00	-2	5,498	-0.04%
2023/07/13	8	713.50	5	706.00	712.00	3	5,438	0.06%
2023/07/12	3	716.67	4	725.75	722.00	-1	5,340	-0.02%
2023/07/11	2	683.50	2	684.00	679.00	0	5,256	0.00%
2023/07/10	1	658.00	1	658.00	658.00	0	5,166	0.00%
2023/07/07	2	647.50	1	655.00	655.00	1	5,115	0.02%
2023/07/06	3	653.67	4.1	655.20	660.00	-1.1	5,028	-0.02%
2023/07/05	4	630.75	15.1	640.15	649.00	-11.1	4,948	-0.22%
2023/07/04	8	574.88	9.1	582.87	590.00	-1.1	4,860	-0.02%
2023/07/03	3	536.00	4	546.50	555.00	-1	4,768	-0.02%
2023/06/30	4	558.50	4	556.00	552.00	0	4,710	0.00%
2023/06/29	4	565.25	9.2	569.93	575.00	-5.2	4,618	-0.11%
2023/06/28	5	548.00	8	545.13	542.00	-3	4,509	-0.07%
2023/06/26	8	512.50	1	515.00	515.00	7	4,507	0.16%
2023/06/21	0	0.00	1	532.00	533.00	-1	4,679	-0.02%
2023/06/20	3	527.67	2	530.00	530.00	1	4,886	0.02%
2023/06/19	3	567.67	4	556.00	544.00	-1	5,080	-0.02%
2023/06/16	4	552.75	9	565.44	562.00	-5	5,139	-0.10%
2023/06/15	1	534.00	3	538.67	544.00	-2	5,111	-0.04%
2023/06/14	0	0.00	1	521.00	528.00	-1	5,232	-0.02%
2023/06/13	2	529.50	4	537.50	531.00	-2	5,286	-0.04%
2023/06/12	4	514.25	2	516.00	516.00	2	5,274	0.04%
2023/06/09	2	517.00	1	517.00	514.00	1	5,434	0.02%
2023/06/08	7	524.43	4	524.50	518.00	3	5,513	0.05%
2023/06/07	8	533.63	2	535.00	533.00	6	5,577	0.11%
2023/06/06	1	524.00	5.3	547.16	550.00	-4.3	5,565	-0.08%
2023/06/05	4.3	520.26	3	514.00	522.00	1.3	5,695	0.02%
2023/06/02	16.7	522.35	8.5	523.16	506.00	8.2	5,800	0.14%
2023/06/01	6	551.67	5.3	545.37	553.00	0.7	5,780	0.01%
2023/05/31	15.2	543.95	16	538.81	527.00	-0.8	5,918	-0.01%
2023/05/30	7.3	549.51	54.3	551.23	538.00	-47	5,977	-0.79%
2023/05/29	0.5	562.90	2.5	559.81	550.00	-2	6,164	-0.03%
2023/05/26	5.7	564.36	3.8	560.08	556.00	1.9	6,499	0.03%
2023/05/25	3.1	569.23	1.3	573.44	560.00	1.8	6,593	0.03%
2023/05/24	15	564.91	4.9	562.87	563.00	10.1	6,653	0.15%
2023/05/23	2.1	587.71	2.1	565.56	565.00	0	6,694	0.00%
2023/05/22	4.2	596.52	5.1	592.41	599.00	-0.9	6,674	-0.01%
2023/05/19	35.1	565.83	5.1	576.21	578.00	30	6,669	0.45%
2023/05/18	4.1	555.78	34.1	553.00	558.00	-30	6,685	-0.45%
2023/05/17	9	545.79	8.1	550.35	557.00	1	6,750	0.01%
2023/05/16	2	526.50	3.1	524.66	520.00	-1.1	6,714	-0.02%
2023/05/15	4.1	531.45	4.1	529.57	522.00	0	6,712	0.00%
2023/05/12	3.2	531.63	4.1	524.19	546.00	-0.9	6,806	-0.01%
2023/05/11	3.1	524.88	3.1	523.03	520.00	0	6,816	0.00%
2023/05/10	3.2	524.84	2.2	528.81	528.00	1	6,948	0.01%
2023/05/09	1.2	523.66	1	527.01	515.00	0.2	7,101	0.00%
2023/05/08	3.9	522.03	1.1	521.58	511.00	2.8	7,094	0.04%
2023/05/05	0.2	547.40	0	541.00	548.00	0.1	7,103	0.00%
2023/05/04	2	514.06	0.1	521.29	545.00	1.9	7,112	0.03%
2023/05/03	2.1	516.27	2	520.49	530.00	0.1	7,234	0.00%
2023/05/02	0.1	493.50	2.1	506.52	517.00	-2	7,232	-0.03%
2023/04/28	35.4	462.99	7.1	470.11	470.50	28.4	7,254	0.39%
2023/04/27	9.1	429.49	3	423.33	428.00	6.1	7,463	0.08%
2023/04/26	0.5	427.00	33	429.50	435.00	-32.5	7,651	-0.42%
2023/04/24	0	0.00	1	439.00	447.00	-1	8,205	-0.01%
2023/04/21	0	0.00	1	445.72	435.00	-1	8,464	-0.01%
2023/04/19	0	0.00	0.4	461.50	480.00	-0.4	9,026	0.00%
2023/04/18	1	454.50	0	0.00	454.50	1	9,146	0.01%
2023/04/17	33	495.00	1	477.45	478.50	32	9,233	0.35%
2023/04/14	0	0.00	1.4	440.55	471.00	-1.4	9,517	-0.01%
2023/04/13	0	0.00	35	436.00	438.50	-35	9,623	-0.36%
2023/04/12	0.4	444.14	0	0.00	436.50	0.4	9,734	0.00%
2023/04/11	0.4	431.80	0.4	429.05	437.00	0	9,791	0.00%
2023/04/10	2	421.50	2.4	422.34	437.00	-0.4	9,805	0.00%
2023/04/07	38.1	396.79	8.2	390.23	400.00	29.9	9,816	0.30%
2023/04/06	1	359.50	1.1	353.73	364.00	-0.1	9,765	0.00%
2023/03/31	0.4	350.00	0.2	339.96	348.00	0.2	9,778	0.00%
2023/03/30	0.1	330.00	3	333.33	335.00	-2.9	9,864	-0.03%
2023/03/29	0.6	327.65	0	0.00	329.50	0.6	9,909	0.01%
2023/03/28	0	328.00	1	328.00	320.50	-1	9,950	-0.01%
2023/03/27	1	330.50	6	326.75	322.50	-5	9,937	-0.05%
2023/03/24	17	320.41	9.2	319.91	307.00	7.8	9,843	0.08%
2023/03/23	8.2	332.33	9	327.94	333.00	-0.8	9,649	-0.01%
2023/03/22	21	329.12	21	331.62	330.50	0	9,436	0.00%
2023/03/21	3	313.00	4	313.50	308.00	-1	9,229	-0.01%
2023/03/20	1	311.00	2	309.50	305.00	-1	9,190	-0.01%
2023/03/17	5	302.80	3	307.00	306.50	2	9,206	0.02%
2023/03/16	33	305.91	38	303.24	307.00	-5	9,055	-0.06%
2023/03/15	7	306.64	4	306.88	302.00	3	8,993	0.03%
2023/03/14	11	308.73	58	301.75	299.00	-47	8,930	-0.53%
2023/03/13	6	321.58	5.1	319.02	321.50	0.9	8,749	0.01%
2023/03/10	5.1	325.18	2.1	323.06	321.50	3	8,685	0.03%
2023/03/09	6.1	337.89	5.1	336.96	335.00	1	8,591	0.01%
2023/03/08	10.1	330.92	10.2	331.99	341.00	-0.2	8,474	0.00%
2023/03/07	5.2	354.28	3.2	352.09	347.50	2	8,264	0.02%
2023/03/06	4.2	346.66	5.1	345.77	348.00	-0.9	8,170	-0.01%
2023/03/03	6.1	331.04	5	329.80	338.00	1.1	8,065	0.01%
2023/03/02	8	316.42	9.7	316.55	318.00	-1.7	7,875	-0.02%
2023/03/01	23.7	309.49	19.4	308.30	307.50	4.3	7,758	0.06%
2023/02/24	12.3	343.97	12.4	348.14	339.00	-0.1	7,589	0.00%
2023/02/23	2.3	328.90	2.1	343.04	356.00	0.2	7,252	0.00%
2023/02/22	4.5	318.63	4	315.96	324.00	0.5	7,156	0.01%
2023/02/21	2.3	315.05	5	316.57	318.00	-2.8	7,113	-0.04%
2023/02/20	5.9	309.74	6.6	309.47	312.50	-0.7	7,095	-0.01%
2023/02/17	6	304.58	7.8	301.70	301.00	-1.8	7,039	-0.03%
2023/02/16	1.8	307.68	2.4	309.56	306.00	-0.6	7,017	-0.01%
2023/02/15	6.4	304.21	7.5	304.39	310.00	-1.1	6,954	-0.02%
2023/02/14	6.1	291.03	10.5	294.90	297.50	-4.4	6,802	-0.06%
2023/02/13	1.3	289.03	4.2	287.90	289.50	-2.9	6,722	-0.04%
2023/02/10	28.4	294.46	25	292.44	286.00	3.4	6,710	0.05%
2023/02/09	8.3	296.88	6.1	294.44	291.50	2.3	6,540	0.03%
2023/02/08	44.1	296.10	6	294.92	299.50	38.1	6,420	0.59%
2023/02/07	31	283.37	11.6	288.65	293.50	19.4	6,241	0.31%
2023/02/06	13.7	265.74	13.3	264.90	267.00	0.4	5,999	0.01%
2023/02/03	8.2	258.42	8.6	258.56	260.50	-0.4	5,925	-0.01%
2023/02/02	9.5	269.47	10.6	269.43	269.50	-1.1	5,794	-0.02%
2023/02/01	5	283.20	53	273.48	271.00	-48	5,688	-0.84%
2023/01/31	8.1	289.74	6	286.58	288.00	2.1	5,439	0.04%
2023/01/30	9	287.50	11	280.95	283.00	-2	5,267	-0.04%
2023/01/17	21	274.88	19.7	273.65	276.00	1.3	5,107	0.03%
2023/01/16	41	272.09	45	276.11	275.00	-4	4,814	-0.08%
2023/01/13	10.2	264.48	7	257.57	254.50	3.2	4,476	0.07%
2023/01/12	13.2	253.48	11.3	256.50	272.00	1.9	4,215	0.05%
2023/01/11	2.1	246.99	0.5	244.21	251.00	1.6	3,927	0.04%
2023/01/10	10.7	238.35	21	239.93	246.00	-10.3	3,669	-0.28%
2023/01/09	15	227.83	14.3	231.82	234.00	0.7	3,333	0.02%
2023/01/06	0.1	207.85	0	0.00	213.00	0.1	3,140	0.00%
2023/01/05	34.5	207.45	1	205.50	208.00	33.5	3,037	1.10%
2023/01/04	30	206.18	16	201.81	209.50	14	2,961	0.47%
2023/01/03	11.6	194.40	18	194.19	195.50	-6.4	2,701	-0.24%
2022/12/30	10.2	183.65	9.2	179.20	178.00	1	2,652	0.04%
2022/12/29	3	182.17	6	186.00	187.00	-3	2,590	-0.12%
2022/12/28	5.7	181.07	2.5	178.85	180.00	3.1	2,607	0.12%
2022/12/27	3.6	175.48	5.2	179.25	178.50	-1.6	2,593	-0.06%
2022/12/26	4.1	170.76	2.1	171.34	169.00	2	2,543	0.08%
2022/12/23	7.1	175.68	11.5	175.66	172.00	-4.4	2,534	-0.17%
2022/12/22	15.3	181.47	6	176.92	180.00	9.3	2,503	0.37%
2022/12/21	0.5	182.15	9	183.17	185.00	-8.5	2,407	-0.35%
2022/12/20	5.1	173.49	7	173.93	168.50	-1.9	2,357	-0.08%
2022/12/19	6	173.75	2.1	173.51	173.00	3.9	2,310	0.17%
2022/12/16	4.1	175.03	1	178.00	176.50	3.1	2,311	0.13%
2022/12/15	0	0.00	1	178.50	179.00	-1	2,307	-0.04%
2022/12/14	1.1	176.86	0	0.00	177.00	1.1	2,308	0.05%
2022/12/13	2	173.50	0	0.00	173.00	2	2,317	0.09%
2022/12/12	8	181.94	9.1	175.56	177.50	-1.1	2,309	-0.05%
2022/12/09	3.3	176.42	2	181.00	185.00	1.3	2,253	0.06%
2022/12/08	4	170.01	1	170.40	171.00	3	2,175	0.14%
2022/12/07	2.1	170.79	1.2	170.05	165.50	0.9	2,180	0.04%
2022/12/06	7	171.64	10.1	165.30	164.50	-3.1	2,174	-0.14%
2022/12/05	0	0.00	4.5	170.48	168.50	-4.5	2,176	-0.21%
2022/12/02	5.4	175.93	8	171.00	171.00	-2.6	2,201	-0.12%
2022/12/01	3	171.50	3	171.33	172.00	0	2,180	0.00%
2022/11/30	4	167.75	4.5	167.29	169.00	-0.5	2,193	-0.02%
2022/11/29	4	168.00	4	169.63	167.50	0	2,222	0.00%
2022/11/28	2	171.47	2	173.75	173.50	0	2,199	0.00%
2022/11/25	3	167.33	3.1	164.55	165.00	-0.1	2,127	0.00%
2022/11/24	4	163.75	5	163.30	164.00	-1	2,076	-0.05%
2022/11/23	2	160.75	3	161.67	163.00	-1	2,040	-0.05%
2022/11/22	39.7	159.35	35	159.26	159.50	4.7	2,025	0.23%
2022/11/21	4.3	157.86	6	157.50	158.50	-1.8	1,967	-0.09%
2022/11/18	5	156.50	4	157.13	157.50	1	1,949	0.05%
2022/11/17	7	152.29	37.1	153.75	154.00	-30.1	1,921	-1.57%
2022/11/16	5	144.50	36	143.56	145.00	-31	1,844	-1.68%
2022/11/15	3	133.83	5	134.00	134.50	-2	1,752	-0.11%
2022/11/14	10	129.95	4	131.13	132.00	6	1,749	0.34%
2022/11/11	4	129.50	11	127.14	126.00	-7	1,704	-0.41%
2022/11/10	9	128.11	4	128.63	128.00	5	1,652	0.30%
2022/11/09	3	126.17	4	126.00	126.00	-1	1,642	-0.06%
2022/11/08	8	125.50	2	126.25	124.50	6	1,629	0.37%
2022/11/07	4	122.50	6	121.75	122.00	-2	1,566	-0.13%
2022/11/04	1	121.50	5	121.10	120.50	-4	1,541	-0.26%
2022/11/03	9	120.56	3	122.17	123.00	6	1,518	0.40%
2022/11/02	2	117.50	1	116.00	120.00	1	1,469	0.07%
2022/11/01	1	115.50	2	113.50	115.00	-1	1,424	-0.07%
2022/10/19	5	114.00	0	0.00	113.50	5	1,297	0.39%
2022/10/18	1	115.50	0	0.00	115.50	1	1,287	0.08%
2022/10/17	5	115.50	0	0.00	116.50	5	1,277	0.39%
2022/10/14	0	0.00	5	126.00	123.00	-5	1,244	-0.40%
2022/10/11	8	124.44	3	126.50	122.00	5	1,197	0.42%
2022/10/07	8	134.63	9	135.22	129.50	-1	1,173	-0.09%
2022/10/06	5	137.80	14	139.50	135.00	-9	1,107	-0.81%
2022/10/05	3	135.83	3	136.83	136.00	0	1,044	0.00%
2022/10/04	1	124.50	4	130.38	132.00	-3	945	-0.32%
2022/09/28	5	127.20	2	125.50	124.50	3	891	0.34%
2022/09/27	0	0.00	1	133.00	133.00	-1	874	-0.11%
2022/09/26	1	127.00	0	0.00	128.00	1	862	0.12%
2022/09/21	2	132.00	0	0.00	130.50	2	831	0.24%
2022/09/20	2	134.50	0	0.00	136.00	2	806	0.25%
2022/09/16	0	0.00	1	142.00	138.00	-1	759	-0.13%
2022/09/15	1	140.00	0	0.00	138.50	1	736	0.14%
2022/09/13	0	0.00	1	139.50	140.00	-1	683	-0.15%
2022/09/12	4	136.50	0	0.00	136.50	4	649	0.62%
2022/09/08	0	0.00	33	140.30	141.50	-33	609	-5.42%
2022/09/07	4	134.75	4	135.00	129.00	0	574	0.00%
2022/09/06	3	137.33	4	141.00	139.50	-1	545	-0.18%
2022/09/05	1	140.00	2	140.00	136.00	-1	505	-0.20%
2022/09/02	0	0.00	2	131.25	131.00	-2	464	-0.43%
2022/08/31	1	128.00	0	0.00	127.50	1	462	0.22%
2022/08/26	0	0.00	1	127.80	128.00	-1	465	-0.22%
2022/08/25	0	0.00	1	124.50	123.00	-1	442	-0.23%
2022/08/24	1	125.00	0	0.00	122.50	1	422	0.24%
2022/08/19	0	0.00	7	122.00	125.00	-7	367	-1.90%
2022/08/17	2	118.00	0	0.00	116.50	2	325	0.62%
2022/08/16	0	0.00	2	119.50	119.00	-2	320	-0.62%
2022/08/15	1	114.00	1	117.00	118.00	0	297	0.00%
2022/08/09	1	110.50	0	0.00	111.00	1	273	0.37%
2022/07/19	1	103.50	2	104.50	104.00	-1	265	-0.38%
2022/07/15	1	111.50	0	0.00	107.00	1	258	0.39%
2022/06/29	0	0.00	10	113.00	114.00	-10	240	-4.15%
2022/06/16	1	113.50	0	0.00	111.50	1	221	0.45%
2022/06/07	0	0.00	1	115.50	111.00	-1	213	-0.47%
2022/06/06	0	0.00	7	106.50	106.50	-7	196	-3.55%
2022/05/20	5	101.00	5	102.00	100.50	0	205	0.00%
2022/05/19	5	100.00	0	0.00	101.00	5	207	2.41%
2022/05/18	0	0.00	5	100.50	101.50	-5	210	-2.38%
2022/05/10	0	0.00	5	97.80	99.70	-5	214	-2.33%
2022/05/03	5	94.10	0	0.00	94.60	5	228	2.19%
2022/04/12	0	0.00	5	99.04	99.70	-5	262	-1.90%
2022/04/07	5	99.16	0	0.00	99.20	5	258	1.93%
2022/03/23	0	0.00	1	95.50	95.30	-1	240	-0.42%
2022/03/21	5	94.40	2	95.30	95.00	3	241	1.24%
2022/03/16	1	92.10	0	0.00	92.50	1	239	0.42%
2022/03/11	0	0.00	10	89.40	90.30	-10	233	-4.29%
2022/03/10	13	92.66	0	0.00	93.70	13	224	5.78%
2022/03/08	2	102.00	4	102.75	102.00	-2	186	-1.07%
2022/03/07	2	104.00	0	0.00	104.00	2	183	1.09%
2022/02/24	5	108.10	0	0.00	105.50	5	176	2.83%
2022/02/22	0	0.00	2	112.50	112.00	-2	168	-1.19%
2022/02/21	3	113.50	0	0.00	114.50	3	165	1.82%
2022/02/16	2	110.75	0	0.00	115.50	2	157	1.27%
2022/02/15	2	110.00	0	0.00	109.50	2	153	1.31%
2022/02/14	2	110.00	0	0.00	111.50	2	152	1.31%
2022/02/11	1	111.50	0	0.00	112.00	1	149	0.67%
2022/02/09	0	0.00	5	115.00	114.50	-5	147	-3.39%
2022/01/07	0	0.00	3	104.67	103.50	-3	87	-3.42%
2021/12/24	0	0.00	8	101.13	103.50	-8	81	-9.76%
2021/12/07	0	0.00	5	101.90	102.50	-5	76	-6.55%
2021/11/17	3	98.90	0	0.00	99.50	3	89	3.36%
2021/11/10	5	99.88	0	0.00	98.60	5	86	5.79%
2021/11/03	3	99.70	0	0.00	99.30	3	95	3.14%
2021/09/09	2	100.00	0	0.00	102.00	2	138	1.45%
2021/08/23	0	0.00	0	96.30	96.70	0	136	0.00%
2021/08/16	0	0.00	3	98.47	97.70	-3	142	-2.11%
2021/07/14	0	0.00	0.1	105.00	105.00	-0.1	195	-0.03%
2021/06/18	0.1	107.00	0	0.00	107.00	0.1	242	0.04%
2021/06/07	0	0.00	1	111.50	111.00	-1	260	-0.38%
2021/06/03	1	108.50	0	0.00	108.00	1	263	0.38%
2021/06/02	0.1	108.00	0	0.00	107.00	0.1	280	0.04%
2021/05/21	2	106.50	0	0.00	107.00	2	290	0.69%
2021/05/19	0	0.00	1	127.00	131.00	-1	276	-0.36%
2021/05/17	2	116.00	0	0.00	119.50	2	270	0.74%
2021/05/13	2	121.00	0	0.00	118.50	2	263	0.76%
2021/05/12	4	122.50	0	0.00	124.00	4	257	1.55%
2021/05/05	0	0.00	0.1	131.00	127.50	-0.1	243	-0.06%
2021/05/04	0	0.00	10	125.50	126.00	-10	241	-4.14%
2021/04/26	0	0.00	2	134.00	134.00	-2	236	-0.85%
2021/04/23	2	130.50	0	0.00	130.00	2	232	0.86%
2021/04/22	1	132.00	0	0.00	131.00	1	233	0.43%
2021/04/19	1	135.50	1	134.50	133.50	0	229	0.00%
2021/04/16	1	138.50	1	137.50	137.00	0	224	0.00%
2021/04/15	0	0.00	1	136.50	137.00	-1	217	-0.46%
2021/04/12	0	0.00	2	135.50	134.50	-2	211	-0.95%
2021/03/31	1	133.00	0	0.00	132.50	1	197	0.51%
2021/03/22	2	134.00	0	0.00	134.00	2	197	1.01%
2021/03/10	2	132.50	1	133.00	131.50	1	216	0.46%
2021/03/09	0	0.00	1	132.00	131.50	-1	241	-0.41%
2021/03/08	5	133.80	0	0.00	134.00	5	310	1.61%
2021/02/24	0	0.00	1	128.50	129.00	-1	323	-0.31%
2021/02/04	5	119.50	0	0.00	119.50	5	352	1.42%
2021/02/03	5	119.50	0	0.00	120.00	5	354	1.41%
2021/02/02	5	120.00	0	0.00	119.50	5	357	1.40%
2021/02/01	5	119.50	0	0.00	119.50	5	364	1.37%
2021/01/15	2	123.50	0	0.00	122.00	2	398	0.50%
2021/01/13	1	125.50	0	0.00	125.50	1	401	0.25%
2021/01/08	0	0.00	2	129.00	127.50	-2	419	-0.48%
2020/12/28	0.1	120.50	0	0.00	121.00	0.1	526	0.02%
2020/12/25	2	122.00	0	0.00	122.00	2	545	0.37%
2020/12/24	1	123.50	0	0.00	123.00	1	568	0.18%
2020/12/21	1	123.50	0	0.00	122.50	1	627	0.16%
2020/12/10	2.1	127.02	0	0.00	126.50	2.1	921	0.23%
2020/12/07	1	125.50	0	0.00	125.50	1	929	0.11%
2020/12/04	1	128.00	2	129.00	129.00	-1	922	-0.11%
2020/12/03	8	135.75	8	137.13	130.50	0	921	0.00%
2020/12/02	7	144.00	2	145.25	140.50	5	896	0.56%
2020/12/01	0	0.00	1	130.00	139.50	-1	824	-0.12%
2020/11/27	1	125.00	0	0.00	125.50	1	797	0.13%
2020/11/25	1	126.00	2	125.00	125.00	-1	795	-0.13%
2020/11/24	2	126.00	0	0.00	125.00	2	793	0.25%
2020/11/19	0	0.00	1	129.50	131.00	-1	784	-0.13%
2020/11/18	1	125.50	0	0.00	127.00	1	778	0.13%
2020/11/16	1	129.00	0	0.00	127.50	1	772	0.13%
2020/11/04	0	0.00	1	132.00	131.00	-1	750	-0.13%
2020/11/02	2	126.00	0	0.00	126.50	2	749	0.27%
2020/10/30	2	127.00	0	0.00	126.00	2	746	0.27%
2020/10/29	1	130.00	0	0.00	129.00	1	746	0.13%
2020/10/28	1	134.00	0	0.00	132.00	1	742	0.13%
2020/10/13	2	149.50	2	147.50	146.00	0	700	0.00%
2020/10/12	14	143.36	6	143.08	146.50	8	676	1.18%
2020/10/08	11	145.23	0	0.00	147.50	11	658	1.67%
2020/10/07	0	0.00	6	145.00	144.00	-6	643	-0.93%
2020/09/29	42	146.10	1	145.50	145.50	41	606	6.76%
2020/09/28	6	140.25	1	142.50	144.00	5	585	0.85%
2020/09/25	2.1	138.22	0	0.00	137.00	2.1	578	0.35%
2020/09/23	2	148.00	3	149.50	145.00	-1	533	-0.19%
2020/09/22	8.1	151.97	7	150.14	148.00	1.1	501	0.21%
2020/09/21	2	152.50	3	153.33	153.00	-1	462	-0.22%
2020/09/18	6.1	153.15	49	157.69	151.00	-42.9	431	-9.95%
2020/09/17	11	144.95	2	141.50	145.50	9	301	2.99%
2020/09/15	0	0.00	3	127.50	130.00	-3	240	-1.25%
2020/09/14	10	125.80	0	0.00	125.50	10	231	4.31%
2020/09/10	20	122.10	1	122.00	126.50	19	222	8.54%
2020/09/08	1	113.50	0	0.00	114.50	1	208	0.48%
2020/09/07	0.1	118.00	0	0.00	118.50	0.1	202	0.05%
2020/08/20	1	122.00	0	0.00	122.50	1	213	0.47%
2020/08/06	1	126.00	0	0.00	126.00	1	252	0.40%
2020/08/04	0	0.00	1	135.50	129.00	-1	259	-0.39%
2020/07/28	1	125.00	0	0.00	126.00	1	283	0.35%
2020/07/23	1	134.50	0	0.00	132.00	1	283	0.35%
2020/07/17	2	131.00	1	130.50	128.50	1	295	0.34%
2020/07/16	0	0.00	7	131.43	131.00	-7	295	-2.37%
2020/07/15	8	132.75	4	132.88	132.50	4	290	1.37%
2020/07/14	0	0.00	1	133.50	133.00	-1	289	-0.35%
2020/07/10	2	130.00	0	0.00	129.00	2	278	0.72%
2020/07/09	3	128.00	1	128.00	128.00	2	271	0.74%
2020/07/07	1	123.00	0	0.00	124.00	1	261	0.38%
2020/06/22	1	124.00	1	124.00	124.00	0	264	0.00%
2020/06/17	2	121.50	0	0.00	122.50	2	269	0.74%
2020/06/16	1	120.50	0	0.00	120.50	1	276	0.36%
2020/06/12	1	118.00	0	0.00	119.00	1	295	0.34%
2020/06/11	0	0.00	1	118.50	119.00	-1	308	-0.32%
2020/06/10	1	122.00	0	0.00	122.00	1	317	0.31%
2020/06/04	2	127.00	0	0.00	126.00	2	333	0.60%
2020/05/29	1	125.50	0	0.00	126.50	1	336	0.30%
2020/05/13	1	122.00	0	0.00	123.50	1	337	0.30%
2020/04/29	0	0.00	1	111.00	111.00	-1	304	-0.33%
2020/04/28	1	108.50	0	0.00	108.50	1	309	0.32%
2020/03/17	0	0.00	24	92.38	94.00	-24	326	-7.35%
2020/03/16	5	102.52	4	104.25	98.00	1	315	0.32%
2020/03/13	5	103.50	0	0.00	104.00	5	304	1.64%
2020/03/12	8	121.38	0	0.00	115.00	8	296	2.70%
2020/03/11	7	130.29	0	0.00	127.00	7	291	2.40%
2020/03/10	3	131.00	0	0.00	131.00	3	291	1.03%
2020/02/25	0	0.00	4	134.38	135.50	-4	281	-1.42%
2020/02/11	1	126.00	0	0.00	126.50	1	262	0.38%
2020/01/30	1	130.00	0	0.00	126.50	1	239	0.42%
2020/01/17	1	130.50	1	130.00	131.00	0	219	0.00%
2020/01/16	1	129.00	0	0.00	129.00	1	220	0.45%
2019/12/17	1	121.50	0	0.00	121.00	1	181	0.55%
2019/12/05	0	0.00	1	116.50	116.50	-1	176	-0.57%
2019/11/25	1	115.50	0	0.00	114.00	1	179	0.56%
2019/10/29	0	0.00	5	124.00	123.00	-5	166	-3.01%
2019/10/22	5	129.50	0	0.00	129.00	5	152	3.28%
2019/10/08	2	125.00	0	0.00	124.00	2	158	1.26%
2019/07/03	0	0.00	1	153.00	152.00	-1	255	-0.39%
2019/06/12	1	162.50	0	0.00	162.50	1	243	0.41%
2019/02/18	1	142.00	1	139.00	139.00	0	263	0.00%
2019/02/15	2	136.75	2	138.50	139.00	0	252	0.00%
2019/02/14	1	130.00	1	131.00	131.00	0	225	0.00%
2019/02/13	0	0.00	1	127.00	127.00	-1	224	-0.45%
2019/01/28	1	134.00	0	0.00	131.50	1	224	0.45%
2019/01/25	1	133.00	1	132.50	131.00	0	223	0.00%
2018/08/27	0	0.00	1	130.00	128.00	-1	108	-0.92%
2018/08/15	0	0.00	1	128.00	127.00	-1	114	-0.87%
2018/08/13	1	125.00	0	0.00	126.00	1	115	0.87%
2018/03/15	1	126.00	0	0.00	126.50	1	134	0.74%