材料-KY (4763)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
819
漲跌
▲11
漲幅
+1.36%
成交量
1,371張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	812.00	0	811.00	819.00	0	2,817	0.00%
2024/04/29	0	0.00	0	812.00	808.00	0	2,819	0.00%
2024/04/26	0.1	780.00	0.2	787.14	779.00	-0.1	2,816	0.00%
2024/04/25	0.2	761.50	0	0.00	762.00	0.2	2,816	0.01%
2024/04/24	0.3	764.67	3.1	753.52	778.00	-2.8	2,833	-0.10%
2024/04/23	1.1	736.78	1	730.00	733.00	0.1	2,832	0.00%
2024/04/22	8	738.41	0	0.00	730.00	8	2,852	0.28%
2024/04/19	9.4	772.14	4.9	763.17	764.00	4.5	2,836	0.16%
2024/04/18	0.2	809.18	2.1	803.33	810.00	-1.9	2,802	-0.07%
2024/04/17	1.3	831.32	1.2	836.17	829.00	0.1	2,828	0.00%
2024/04/16	11.2	835.32	3	820.33	821.00	8.2	2,850	0.29%
2024/04/15	0	909.67	0.1	919.00	900.00	-0.1	2,862	0.00%
2024/04/12	1	906.00	1	913.00	917.00	0	2,993	0.00%
2024/04/11	0.5	910.00	0.1	910.00	904.00	0.5	3,072	0.01%
2024/04/10	1	928.00	0	0.00	915.00	1	3,130	0.03%
2024/04/09	16.1	926.04	17	926.00	920.00	-0.9	3,151	-0.03%
2024/04/08	2.4	956.99	2.2	944.18	942.00	0.2	3,138	0.01%
2024/04/03	0.2	947.75	0.4	972.63	965.00	-0.2	3,113	-0.01%
2024/04/02	2	930.07	1.3	923.85	951.00	0.7	3,095	0.02%
2024/03/29	0	0.00	0.1	903.00	898.00	-0.1	3,064	0.00%
2024/03/28	0	0.00	0.2	899.00	896.00	-0.2	3,114	-0.01%
2024/03/26	13.2	890.52	1.2	898.17	888.00	12	3,279	0.37%
2024/03/25	3.3	910.70	1.1	910.82	900.00	2.2	3,284	0.07%
2024/03/22	1.5	893.53	1	894.00	894.00	0.5	3,302	0.02%
2024/03/21	0.1	915.00	2.4	921.61	919.00	-2.3	3,298	-0.07%
2024/03/20	10.2	892.60	0	0.00	883.00	10.2	3,289	0.31%
2024/03/19	0	0.00	2	917.00	908.00	-2	3,311	-0.06%
2024/03/18	1	907.00	12	903.50	916.00	-11	3,366	-0.33%
2024/03/14	0.2	902.50	0	0.00	898.00	0.2	3,412	0.01%
2024/03/13	4	912.50	3	896.33	898.00	1	3,410	0.03%
2024/03/12	5	925.40	0	0.00	927.00	5	3,388	0.15%
2024/03/11	0	0.00	0.4	909.35	915.00	-0.4	3,443	-0.01%
2024/03/08	7.1	899.73	16	891.34	879.00	-8.9	3,501	-0.25%
2024/03/07	19.6	958.04	14	979.79	940.00	5.6	3,475	0.16%
2024/03/06	1.3	1012.17	43	995.81	978.00	-41.7	3,502	-1.19%
2024/03/05	5.1	1035.09	5.6	1028.75	1025.00	-0.5	3,444	-0.01%
2024/03/04	0.3	1063.18	0	1067.50	1050.00	0.3	3,440	0.01%
2024/03/01	1.2	990.26	2.2	996.81	1020.00	-1.1	3,381	-0.03%
2024/02/29	1.8	947.36	0	0.00	968.00	1.8	3,315	0.05%
2024/02/27	6	944.33	5	936.20	948.00	1	3,312	0.03%
2024/02/26	2.1	923.81	9.1	913.58	950.00	-7	3,261	-0.22%
2024/02/23	4	871.75	3	872.32	869.00	1	3,180	0.03%
2024/02/22	0.2	861.67	1	861.00	858.00	-0.9	3,215	-0.03%
2024/02/21	6	877.00	5.3	875.51	865.00	0.7	3,279	0.02%
2024/02/20	0	0.00	3	873.99	871.00	-3	3,335	-0.09%
2024/02/19	4	847.75	1.1	872.65	871.00	2.9	3,345	0.09%
2024/02/16	2.1	854.46	11	864.00	849.00	-9	3,401	-0.26%
2024/02/15	0	0.00	2.1	863.15	873.00	-2.1	3,476	-0.06%
2024/02/05	2	834.50	1.5	836.00	831.00	0.5	3,575	0.01%
2024/02/02	1	836.00	0	0.00	839.00	1	3,657	0.03%
2024/02/01	0	0.00	1	830.00	832.00	-1	3,707	-0.03%
2024/01/31	19	857.89	3	846.00	842.00	16	3,750	0.43%
2024/01/30	1	878.00	1	865.00	868.00	0	3,807	0.00%
2024/01/29	1	856.00	12	856.17	865.00	-11	3,848	-0.29%
2024/01/26	3	832.33	1	839.00	834.00	2	3,884	0.05%
2024/01/25	13	838.46	1	834.00	830.00	12	3,988	0.30%
2024/01/24	2	864.00	17	870.71	852.00	-15	4,045	-0.37%
2024/01/23	3	844.67	1	840.00	838.00	2	4,089	0.05%
2024/01/19	1	832.00	0	0.00	833.00	1	4,167	0.02%
2024/01/18	1	854.00	2	853.00	836.00	-1	4,222	-0.02%
2024/01/17	12.1	842.90	8	841.11	838.00	4	4,231	0.10%
2024/01/16	19	868.04	4	859.25	857.00	15	4,224	0.36%
2024/01/15	1	875.00	2.4	883.10	881.00	-1.4	4,242	-0.03%
2024/01/12	2	882.00	2	874.52	874.00	0	4,250	0.00%
2024/01/11	1	882.98	6	889.50	894.00	-5	4,278	-0.12%
2024/01/10	2	870.00	13	876.69	864.00	-11	4,259	-0.26%
2024/01/09	3.5	860.57	12	862.67	865.00	-8.6	4,295	-0.20%
2024/01/08	10	872.90	4.4	867.55	870.00	5.6	4,269	0.13%
2024/01/05	3	803.00	4	807.00	823.00	-1	4,201	-0.02%
2024/01/04	5	791.40	4	787.77	801.00	1	4,183	0.02%
2024/01/03	9.3	766.52	2	762.00	761.00	7.3	4,157	0.17%
2024/01/02	4.2	788.29	3	785.33	782.00	1.2	4,215	0.03%
2023/12/29	5	803.40	3.1	800.41	798.00	1.9	4,246	0.04%
2023/12/28	2.1	796.37	0	0.00	804.00	2.1	4,254	0.05%
2023/12/27	7.1	802.02	0	0.00	797.00	7.1	4,291	0.17%
2023/12/26	3	816.32	1	814.00	810.00	2	4,305	0.05%
2023/12/25	5	827.20	4	824.25	820.00	1	4,308	0.02%
2023/12/22	15	844.99	7.8	831.84	832.00	7.3	4,285	0.17%
2023/12/21	2	800.00	2.1	799.98	802.00	-0.1	4,221	0.00%
2023/12/20	2	793.98	7	792.86	791.00	-5	4,238	-0.12%
2023/12/19	26.2	794.00	5	786.60	781.00	21.2	4,267	0.50%
2023/12/18	4	797.25	2	799.01	805.00	2	4,272	0.05%
2023/12/15	14	788.43	27.1	790.65	787.00	-13.1	4,292	-0.30%
2023/12/14	5.1	788.06	3	794.00	786.00	2.1	4,326	0.05%
2023/12/13	6	795.00	14.1	792.09	799.00	-8.1	4,348	-0.19%
2023/12/12	3.4	790.98	0	0.00	778.00	3.4	4,353	0.08%
2023/12/11	3.2	800.49	1	798.00	795.00	2.2	4,354	0.05%
2023/12/08	2	810.45	4	804.00	802.00	-2	4,362	-0.05%
2023/12/07	12	799.67	11.1	807.46	805.00	0.9	4,388	0.02%
2023/12/06	36.4	797.79	56	796.50	796.00	-19.6	4,384	-0.45%
2023/12/05	2.6	824.49	1	822.00	828.00	1.6	4,332	0.04%
2023/12/04	3	908.60	1	898.00	898.00	2	4,320	0.05%
2023/12/01	13	893.01	2.1	928.10	929.00	11	4,334	0.25%
2023/11/30	0	885.00	1	879.00	887.00	-1	4,310	-0.02%
2023/11/29	3	872.06	4	878.73	870.00	-1	4,358	-0.02%
2023/11/28	1	859.85	0	0.00	860.00	1	4,463	0.02%
2023/11/27	38	857.55	2	864.50	848.00	36	4,521	0.80%
2023/11/24	16	869.15	17	885.18	859.00	-0.9	4,602	-0.02%
2023/11/22	0.1	918.84	0	914.00	907.00	0	4,732	0.00%
2023/11/21	4.2	912.95	9	918.11	905.00	-4.8	4,772	-0.10%
2023/11/20	3.6	927.89	56	941.26	923.00	-52.4	4,814	-1.09%
2023/11/17	6.3	974.78	6	971.67	966.00	0.3	4,783	0.01%
2023/11/16	3	971.28	3.1	968.68	967.00	-0.1	4,770	0.00%
2023/11/15	15.1	950.35	14	949.21	958.00	1.1	4,762	0.02%
2023/11/14	2	923.50	4.6	947.59	959.00	-2.6	4,826	-0.05%
2023/11/13	13.7	975.18	14	940.71	893.00	-0.3	4,779	-0.01%
2023/11/10	13.2	995.79	14	988.43	982.00	-0.8	4,693	-0.02%
2023/11/09	7.1	1042.62	7.1	1017.13	1030.00	0	4,649	0.00%
2023/11/08	7	1048.57	7	1042.28	1045.00	0	4,672	0.00%
2023/11/07	13.1	1012.85	12.1	1039.70	1040.00	0.9	4,685	0.02%
2023/11/06	13	968.09	14.3	991.33	1010.00	-1.2	4,686	-0.03%
2023/11/03	10.1	964.95	8	983.00	945.00	2.1	4,686	0.05%
2023/11/02	16	981.13	15	984.87	972.00	1	4,680	0.02%
2023/11/01	7	972.12	14	972.07	981.00	-7	4,608	-0.15%
2023/10/31	17	1071.77	12	977.12	968.00	5	4,555	0.11%
2023/10/30	7	1066.43	6.1	1078.26	1075.00	0.9	4,532	0.02%
2023/10/27	18	1083.34	16	1075.31	1075.00	2	4,573	0.04%
2023/10/26	4	1176.24	3	1173.33	1135.00	1	4,546	0.02%
2023/10/25	0	1175.00	0	1185.00	1155.00	0	4,507	0.00%
2023/10/24	1	1190.00	3	1198.33	1200.00	-2	4,544	-0.04%
2023/10/23	1	1210.00	2	1162.50	1165.00	-1	4,586	-0.02%
2023/10/20	2.2	1198.07	1	1205.00	1220.00	1.2	4,557	0.03%
2023/10/19	2.1	1207.98	1	1210.10	1235.00	1	4,543	0.02%
2023/10/18	1	1165.02	3	1168.50	1170.00	-2	4,541	-0.04%
2023/10/17	1.3	1166.70	0	1230.00	1165.00	1.3	4,550	0.03%
2023/10/16	1.1	1214.50	1	1180.00	1235.00	0.1	4,523	0.00%
2023/10/13	2	1174.99	0.1	1195.59	1185.00	2	4,521	0.04%
2023/10/12	1	1085.00	2	1145.36	1180.00	-1	4,495	-0.02%
2023/10/11	0.1	1094.46	0	0.00	1075.00	0.1	4,484	0.00%
2023/10/06	1	1134.43	1	1090.00	1090.00	0	4,533	0.00%
2023/10/05	3	1088.33	2	1097.50	1120.00	1	4,529	0.02%
2023/10/04	3	1050.00	0	0.00	1030.00	3	4,571	0.07%
2023/10/03	17	1061.47	3	1050.00	1050.00	14	4,611	0.30%
2023/10/02	28	1135.89	2	1160.00	1165.00	26	4,659	0.56%
2023/09/28	2	1117.50	2	1105.00	1105.00	0	4,743	0.00%
2023/09/27	1	1140.00	1	1150.00	1135.00	0	4,861	0.00%
2023/09/26	3	1138.33	2	1142.50	1115.00	1	4,946	0.02%
2023/09/25	11	1159.55	2	1162.49	1160.00	9	4,963	0.18%
2023/09/22	0	1060.00	0	1090.00	1090.00	0	5,002	0.00%
2023/09/20	1	1060.01	2	1030.00	1030.00	-1	5,125	-0.02%
2023/09/19	2	1112.40	47	1114.15	1070.00	-45	5,098	-0.88%
2023/09/18	2	1179.98	2	1140.00	1155.00	0	5,071	0.00%
2023/09/15	4	1177.50	1	1184.99	1185.00	3	5,020	0.06%
2023/09/14	0	0.00	2	1127.57	1140.00	-2	4,987	-0.04%
2023/09/13	1	1040.00	1	1050.00	1070.00	0	4,979	0.00%
2023/09/12	3	1046.67	1	1055.00	1040.00	2	5,055	0.04%
2023/09/11	1	1045.00	1	1065.00	1055.00	0	5,052	0.00%
2023/09/08	3.1	1080.02	3	1090.00	1060.00	0.1	5,051	0.00%
2023/09/07	18	1078.06	4.1	1100.37	1095.00	13.9	5,116	0.27%
2023/09/06	12	1051.25	36	1040.14	1045.00	-24	5,045	-0.48%
2023/09/05	2	1080.00	3.1	1059.02	1090.00	-1.1	5,000	-0.02%
2023/09/04	1	995.00	4	992.76	997.00	-3	4,978	-0.06%
2023/09/01	8	968.00	13.1	973.35	990.00	-5.1	5,038	-0.10%
2023/08/30	4	896.75	4.2	902.41	912.00	-0.2	4,962	0.00%
2023/08/29	3.2	850.00	3.3	867.82	880.00	-0.1	5,027	0.00%
2023/08/25	0	0.00	0.1	844.00	835.00	-0.1	5,005	0.00%
2023/08/24	0.2	830.00	1	868.00	850.00	-0.8	4,983	-0.02%
2023/08/23	2	790.00	2	794.50	791.00	0	4,905	0.00%
2023/08/22	0	0.00	2	822.81	792.00	-2	4,913	-0.04%
2023/08/21	1	773.00	1	790.00	787.00	0	4,909	0.00%
2023/08/18	6.1	823.79	2	785.50	756.00	4.1	4,934	0.08%
2023/08/17	3	774.67	4	787.50	813.00	-1	4,887	-0.02%
2023/08/16	2	775.50	2	775.50	771.00	0	4,905	0.00%
2023/08/15	2	780.50	1.1	776.55	776.00	0.9	4,942	0.02%
2023/08/14	3.3	744.45	1	743.00	743.00	2.3	5,002	0.05%
2023/08/11	2	773.00	8.4	772.40	772.00	-6.4	5,062	-0.13%
2023/08/10	23	775.39	21	753.76	750.00	2	5,058	0.04%
2023/08/09	2.3	871.25	2	850.50	833.00	0.3	5,070	0.01%
2023/08/08	4	911.75	0	0.00	899.00	4	5,113	0.08%
2023/08/07	11	874.64	2.1	897.14	907.00	8.9	5,146	0.17%
2023/08/04	20	841.80	3	839.33	842.00	17	5,224	0.33%
2023/08/02	22	855.36	4	874.75	841.00	18	5,277	0.34%
2023/08/01	2	861.02	44.7	929.86	850.00	-42.6	5,314	-0.80%
2023/07/31	3	954.33	1	987.00	938.00	2	5,331	0.04%
2023/07/28	3	951.00	1	970.00	950.00	2	5,415	0.04%
2023/07/27	3	907.00	2.4	923.98	925.00	0.7	5,565	0.01%
2023/07/26	2	944.31	2	934.50	898.00	0	5,634	0.00%
2023/07/25	1	896.00	0	0.00	911.00	1	5,649	0.02%
2023/07/24	3	871.33	1	867.88	829.00	2	5,778	0.03%
2023/07/21	2	809.50	2	828.00	841.00	0	5,752	0.00%
2023/07/20	0	0.00	1	805.09	806.00	-1	5,699	-0.02%
2023/07/19	2	785.00	3	777.00	774.00	-1	5,651	-0.02%
2023/07/17	4	767.00	1	767.00	767.00	3	5,554	0.05%
2023/07/14	1	730.00	2	741.54	757.00	-1	5,498	-0.02%
2023/07/13	2	724.71	2	712.14	712.00	0	5,438	0.00%
2023/07/12	18	724.44	4.7	715.24	722.00	13.3	5,340	0.25%
2023/07/11	13	691.46	4.2	685.19	679.00	8.8	5,256	0.17%
2023/07/10	10	653.00	2.1	652.81	658.00	7.9	5,166	0.15%
2023/07/07	12	657.08	3	656.00	655.00	9	5,115	0.18%
2023/07/06	6	653.33	13	654.00	660.00	-7	5,028	-0.14%
2023/07/05	5	613.40	6	635.33	649.00	-1	4,948	-0.02%
2023/07/04	3	578.67	7	580.29	590.00	-4	4,860	-0.08%
2023/07/03	11.1	528.55	3	545.67	555.00	8.1	4,768	0.17%
2023/06/30	21.1	568.73	2	587.00	552.00	19.1	4,710	0.41%
2023/06/29	2	575.00	15	568.40	575.00	-13	4,618	-0.28%
2023/06/28	1	540.00	4	548.25	542.00	-3	4,509	-0.07%
2023/06/27	3	515.33	0.1	523.00	517.00	2.9	4,423	0.07%
2023/06/26	8.1	514.63	0	0.00	515.00	8.1	4,507	0.18%
2023/06/21	0	0.00	1	528.00	533.00	-1	4,679	-0.02%
2023/06/20	5.1	528.87	1	528.00	530.00	4.1	4,886	0.08%
2023/06/19	4.3	547.38	0	0.00	544.00	4.3	5,080	0.08%
2023/06/16	9	571.11	11.1	558.16	562.00	-2.1	5,139	-0.04%
2023/06/15	8	543.00	10.5	535.34	544.00	-2.5	5,111	-0.05%
2023/06/14	3.6	522.93	5	530.40	528.00	-1.5	5,232	-0.03%
2023/06/13	7.3	539.50	3	533.33	531.00	4.3	5,286	0.08%
2023/06/12	0	520.00	0	0.00	516.00	0	5,274	0.00%
2023/06/09	1	515.00	0	0.00	514.00	1	5,434	0.02%
2023/06/08	0	0.00	2	520.00	518.00	-2	5,513	-0.04%
2023/06/07	9	546.78	5	541.80	533.00	4	5,577	0.07%
2023/06/06	0	0.00	4	545.30	550.00	-4	5,565	-0.07%
2023/06/05	4	520.46	4.1	515.87	522.00	0	5,695	0.00%
2023/06/02	7.2	510.63	2	565.50	506.00	5.2	5,800	0.09%
2023/06/01	2	550.00	16	546.69	553.00	-14	5,780	-0.24%
2023/05/31	3.1	534.87	2	539.50	527.00	1.1	5,918	0.02%
2023/05/30	1	542.02	0	0.00	538.00	1	5,977	0.02%
2023/05/29	0	0.00	1	550.00	550.00	-1	6,164	-0.02%
2023/05/26	5	567.58	4	557.00	556.00	1	6,499	0.02%
2023/05/25	3	566.66	3	560.00	560.00	0	6,593	0.00%
2023/05/24	2.3	569.51	0	0.00	563.00	2.3	6,653	0.04%
2023/05/23	4.2	590.83	2	565.00	565.00	2.2	6,694	0.03%
2023/05/22	5	592.60	5	599.40	599.00	0	6,674	0.00%
2023/05/19	5	570.60	5	577.60	578.00	0	6,669	0.00%
2023/05/18	8	559.87	4	561.00	558.00	4	6,685	0.06%
2023/05/17	2	559.00	6	543.67	557.00	-4	6,750	-0.06%
2023/05/16	7	524.14	6	523.67	520.00	1	6,714	0.01%
2023/05/15	6	531.50	5	530.80	522.00	1	6,712	0.01%
2023/05/12	8	529.38	5	536.80	546.00	3	6,806	0.04%
2023/05/11	5	517.00	1	520.00	520.00	4	6,816	0.06%
2023/05/10	1	548.00	2	528.03	528.00	-1	6,948	-0.01%
2023/05/09	5	525.00	6	520.67	515.00	-1	7,101	-0.01%
2023/05/08	5	532.79	4	518.00	511.00	1	7,094	0.01%
2023/05/05	9	549.44	3	552.00	548.00	6	7,103	0.08%
2023/05/04	4	525.75	4	527.00	545.00	0	7,112	0.00%
2023/05/03	7	520.29	18	521.06	530.00	-11	7,234	-0.15%
2023/05/02	7	483.71	1	492.00	517.00	6	7,232	0.08%
2023/04/28	3	452.33	3	465.67	470.50	0	7,254	0.00%
2023/04/27	3	430.33	2	421.00	428.00	1	7,463	0.01%
2023/04/20	0	0.00	1	466.50	465.00	-1	8,820	-0.01%
2023/04/18	1	460.00	0	0.00	454.50	1	9,146	0.01%
2023/04/13	0	0.00	1	421.50	438.50	-1	9,623	-0.01%
2023/04/12	0	0.00	2	443.00	436.50	-2	9,734	-0.02%
2023/04/11	2	429.50	1	426.00	437.00	1	9,791	0.01%
2023/04/10	0	0.00	4	418.38	437.00	-4	9,805	-0.04%
2023/04/07	4	399.13	3	387.00	400.00	1	9,816	0.01%
2023/04/06	5	360.00	7	357.29	364.00	-2	9,765	-0.02%
2023/03/31	0	0.00	2	350.00	348.00	-2	9,778	-0.02%
2023/03/30	0	0.00	4	332.50	335.00	-4	9,864	-0.04%
2023/03/27	0	0.00	4	320.88	322.50	-4	9,937	-0.04%
2023/03/24	11	314.23	3	315.50	307.00	8	9,843	0.08%
2023/03/23	6	334.17	6	334.42	333.00	0	9,649	0.00%
2023/03/22	7	320.29	11	326.23	330.50	-4	9,436	-0.04%
2023/03/21	4	309.63	4	308.75	308.00	0	9,229	0.00%
2023/03/20	3	309.67	3	310.00	305.00	0	9,190	0.00%
2023/03/17	1	299.01	0	0.00	306.50	1	9,206	0.01%
2023/03/16	2	305.48	2	303.75	307.00	0	9,055	0.00%
2023/03/15	1	307.50	0	0.00	302.00	1	8,993	0.01%
2023/03/14	10	308.65	5	303.90	299.00	5	8,930	0.06%
2023/03/13	4	316.13	4	318.13	321.50	0	8,749	0.00%
2023/03/10	3.1	323.24	3	323.83	321.50	0.1	8,685	0.00%
2023/03/09	1	342.00	0	340.00	335.00	1	8,591	0.01%
2023/03/08	14.2	329.66	11	334.05	341.00	3.2	8,474	0.04%
2023/03/07	2	353.00	6	352.25	347.50	-4	8,264	-0.05%
2023/03/06	2	346.75	3	347.50	348.00	-1	8,170	-0.01%
2023/03/03	7	332.50	7	334.79	338.00	0	8,065	0.00%
2023/03/02	3	317.50	4	318.63	318.00	-1	7,875	-0.01%
2023/03/01	11	311.00	2	320.25	307.50	9	7,758	0.12%
2023/02/24	11	342.04	6	354.42	339.00	5	7,589	0.07%
2023/02/23	2	349.75	2	344.25	356.00	0	7,252	0.00%
2023/02/22	16	317.00	19	313.32	324.00	-3	7,156	-0.04%
2023/02/21	2	315.25	6	314.58	318.00	-4	7,113	-0.06%
2023/02/20	2	306.25	3	307.67	312.50	-1	7,095	-0.01%
2023/02/17	4	301.88	2	298.50	301.00	2	7,039	0.03%
2023/02/16	3	304.83	1	312.00	306.00	2	7,017	0.03%
2023/02/15	2	301.75	3	308.50	310.00	-1	6,954	-0.01%
2023/02/14	1	290.50	3	293.83	297.50	-2	6,802	-0.03%
2023/02/13	3	288.50	1	289.50	289.50	2	6,722	0.03%
2023/02/10	8	293.88	4	292.13	286.00	4	6,710	0.06%
2023/02/09	4	298.88	7	295.57	291.50	-3	6,540	-0.05%
2023/02/08	6	295.92	4	295.00	299.50	2	6,420	0.03%
2023/02/07	7	287.29	12	283.96	293.50	-5	6,241	-0.08%
2023/02/06	5	261.90	3	265.00	267.00	2	5,999	0.03%
2023/02/03	5	260.20	7	259.21	260.50	-2	5,925	-0.03%
2023/02/02	2	270.75	1	270.50	269.50	1	5,794	0.02%
2023/02/01	12	276.96	15	286.97	271.00	-3	5,688	-0.05%
2023/01/31	17	287.62	7	286.07	288.00	10	5,439	0.18%
2023/01/30	15	282.37	10	285.25	283.00	5	5,267	0.09%
2023/01/17	10	277.40	5	274.60	276.00	5	5,107	0.10%
2023/01/16	15	273.43	20	271.38	275.00	-5	4,814	-0.10%
2023/01/13	7	260.14	5	262.22	254.50	2	4,476	0.04%
2023/01/12	3	252.33	3	260.67	272.00	0	4,215	0.00%
2023/01/11	4	246.00	5	246.50	251.00	-1	3,927	-0.03%
2023/01/10	18	239.89	18	242.25	246.00	0	3,669	0.00%
2023/01/09	9	219.11	5	230.80	234.00	4	3,333	0.12%
2023/01/06	4	208.13	17	208.79	213.00	-13	3,140	-0.41%
2023/01/05	4	207.13	7	205.79	208.00	-3	3,037	-0.10%
2023/01/04	7	203.43	11	203.59	209.50	-4	2,961	-0.14%
2023/01/03	2	190.50	12	187.33	195.50	-10	2,701	-0.37%
2022/12/30	9	181.44	1	180.50	178.00	8	2,652	0.30%
2022/12/29	0	0.00	1	183.50	187.00	-1	2,590	-0.04%
2022/12/28	4	181.50	2	180.75	180.00	2	2,607	0.08%
2022/12/27	3	177.67	3	178.17	178.50	0	2,593	0.00%
2022/12/26	1	172.00	1	169.00	169.00	0	2,543	0.00%
2022/12/23	1	173.50	0	175.00	172.00	1	2,534	0.04%
2022/12/22	7	181.71	5	185.50	180.00	2	2,503	0.08%
2022/12/21	2	177.75	6	183.25	185.00	-4	2,407	-0.17%
2022/12/20	5	176.80	8	174.44	168.50	-3	2,357	-0.13%
2022/12/19	2	172.75	1	173.00	173.00	1	2,310	0.04%
2022/12/16	3	178.17	3	175.33	176.50	0	2,311	0.00%
2022/12/15	0	0.00	1	181.50	179.00	-1	2,307	-0.04%
2022/12/14	4	176.63	1	177.00	177.00	3	2,308	0.13%
2022/12/13	3	175.50	3	173.00	173.00	0	2,317	0.00%
2022/12/12	5	182.00	6	178.75	177.50	-1	2,309	-0.04%
2022/12/09	6	176.67	6	176.92	185.00	0	2,253	0.00%
2022/12/08	3	168.67	1	168.00	171.00	2	2,175	0.09%
2022/12/07	1	163.00	1	167.50	165.50	0	2,180	0.00%
2022/12/06	5	167.00	2	168.50	164.50	3	2,174	0.14%
2022/12/05	6	170.33	1	172.50	168.50	5	2,176	0.23%
2022/12/02	1	177.00	1	179.00	171.00	0	2,201	0.00%
2022/12/01	0	0.00	1	169.50	172.00	-1	2,180	-0.05%
2022/11/30	1	167.00	1	168.50	169.00	0	2,193	0.00%
2022/11/29	2	169.25	0	0.00	167.50	2	2,222	0.09%
2022/11/28	1	172.50	3	172.67	173.50	-2	2,199	-0.09%
2022/11/25	1	168.00	1	165.50	165.00	0	2,127	0.00%
2022/11/24	0	0.00	3	162.17	164.00	-3	2,076	-0.14%
2022/11/23	3	161.50	2	161.50	163.00	1	2,040	0.05%
2022/11/22	2	163.00	2	158.50	159.50	0	2,025	0.00%
2022/11/21	1	156.00	2	157.25	158.50	-1	1,967	-0.05%
2022/11/18	2	159.25	1.2	157.50	157.50	0.8	1,949	0.04%
2022/11/17	1	149.00	10	152.30	154.00	-9	1,921	-0.47%
2022/11/16	1	145.00	6.2	143.00	145.00	-5.2	1,844	-0.28%
2022/11/15	1	134.00	0	0.00	134.50	1	1,752	0.06%
2022/11/14	3	130.83	1	130.00	132.00	2	1,749	0.11%
2022/11/11	1	129.00	1	126.00	126.00	0	1,704	0.00%
2022/11/10	1	125.00	2.3	126.91	128.00	-1.3	1,652	-0.08%
2022/11/09	2	125.50	0	0.00	126.00	2	1,642	0.12%
2022/11/08	0	0.00	4	125.63	124.50	-4	1,629	-0.25%
2022/11/07	0	0.00	8	122.31	122.00	-8	1,566	-0.51%
2022/11/04	3	120.33	1.1	121.50	120.50	1.9	1,541	0.12%
2022/11/03	5	122.20	2.1	121.76	123.00	3	1,518	0.19%
2022/11/01	3	115.17	0	0.00	115.00	3	1,424	0.21%
2022/10/26	0.1	106.75	0	0.00	107.00	0.1	1,375	0.01%
2022/10/25	0	0.00	1	108.00	108.00	-1	1,358	-0.07%
2022/10/24	0.3	112.00	0.3	112.00	108.50	0	1,342	0.00%
2022/10/21	6	112.17	0	0.00	110.50	6	1,329	0.45%
2022/10/20	0	0.00	20	111.50	111.00	-20	1,313	-1.52%
2022/10/17	0	0.00	0.1	117.00	116.50	-0.1	1,277	-0.01%
2022/10/11	0	0.00	1	128.00	122.00	-1	1,197	-0.08%
2022/10/07	2	132.00	2	138.25	129.50	0	1,173	0.00%
2022/10/06	2.2	137.20	4	139.25	135.00	-1.9	1,107	-0.17%
2022/10/05	0	0.00	0	134.00	136.00	0	1,044	0.00%
2022/09/23	0	0.00	3	130.67	131.00	-3	850	-0.35%
2022/09/22	3	131.83	0	0.00	133.50	3	843	0.36%
2022/09/20	0	0.00	2	135.00	136.00	-2	806	-0.25%
2022/09/19	0	137.00	0	0.00	139.50	0	783	0.00%
2022/09/16	2	138.75	1	142.50	138.00	1	759	0.13%
2022/09/15	1	139.00	2	139.00	138.50	-1	736	-0.14%
2022/09/14	0	0.00	1	139.50	143.00	-1	712	-0.14%
2022/09/13	0	0.00	8	139.63	140.00	-8	683	-1.17%
2022/09/12	15	138.30	0.2	139.00	136.50	14.9	649	2.29%
2022/09/08	1	137.50	0.1	141.00	141.50	0.9	609	0.15%
2022/09/07	1.1	134.59	2	131.75	129.00	-0.9	574	-0.16%
2022/09/06	0	0.00	1	144.50	139.50	-1	545	-0.18%
2022/08/29	1	129.50	1	129.00	129.00	0	477	0.00%
2022/08/26	0	0.00	1	128.00	128.00	-1	465	-0.21%
2022/08/25	1.1	122.05	0	0.00	123.00	1.1	442	0.25%
2022/08/24	0	0.00	41	124.43	122.50	-41	422	-9.69%
2022/08/22	0.1	121.50	0	0.00	121.50	0.1	385	0.01%
2022/08/16	0	0.00	4	120.50	119.00	-4	320	-1.25%
2022/08/15	4	118.00	20	116.43	118.00	-16	297	-5.38%
2022/08/12	0	0.00	9	112.67	113.00	-9	277	-3.25%
2022/08/11	0	0.00	23	112.11	111.50	-23	274	-8.39%
2022/07/25	0	0.00	2	109.00	107.50	-2	272	-0.73%
2022/07/12	8	111.75	0	0.00	112.00	8	249	3.20%
2022/07/04	0	108.00	0	0.00	108.50	0	241	0.00%
2022/07/01	9	107.06	0	0.00	106.00	9	249	3.61%
2022/06/30	14	109.71	0	0.00	109.50	14	247	5.66%
2022/06/27	0	0.00	1	114.00	112.50	-1	235	-0.43%
2022/06/23	0	0.00	2	111.50	110.50	-2	230	-0.87%
2022/06/20	1	110.00	0	0.00	109.50	1	226	0.44%
2022/06/16	1	111.50	0	0.00	111.50	1	221	0.45%
2022/06/14	2	114.50	0	0.00	114.50	2	214	0.93%
2022/06/07	0	0.00	1	110.50	111.00	-1	213	-0.47%
2022/06/06	0	0.00	3	107.00	106.50	-3	196	-1.52%
2022/06/01	0	0.00	3	106.50	105.00	-3	198	-1.51%
2022/05/31	3	105.00	0	0.00	104.50	3	197	1.52%
2022/05/30	0	0.00	22	104.75	105.00	-22	197	-11.14%
2022/05/27	0	0.00	2	102.00	102.00	-2	193	-1.03%
2022/05/25	0	0.00	3.1	100.49	101.00	-3.1	195	-1.57%
2022/05/24	0	0.00	4	101.50	100.00	-4	202	-1.98%
2022/05/23	0	0.00	5	102.00	101.50	-5	203	-2.46%
2022/05/19	0	0.00	1	99.40	101.00	-1	207	-0.48%
2022/05/17	1	100.00	0	0.00	99.30	1	211	0.47%
2022/05/11	0	0.00	34	100.00	98.70	-34	215	-15.76%
2022/05/09	0	0.00	0.1	100.00	100.00	-0.1	215	-0.05%
2022/04/21	0.1	100.00	0	0.00	101.50	0.1	259	0.04%
2022/04/15	1	99.10	1	99.00	99.30	0	261	0.00%
2022/04/13	0	0.00	2	100.50	100.00	-2	264	-0.76%
2022/04/11	1	100.00	0	0.00	99.50	1	263	0.38%
2022/04/07	2.1	101.46	2	102.00	99.20	0.1	258	0.03%
2022/04/01	1	96.00	0	0.00	96.00	1	246	0.41%
2022/03/10	1	93.20	1	91.80	93.70	0	224	0.00%
2022/02/07	1	111.50	0	0.00	112.50	1	133	0.75%
2022/01/21	0	0.00	0.1	109.00	107.50	-0.1	124	-0.06%
2022/01/19	0	0.00	0.1	108.50	108.50	-0.1	111	-0.05%
2022/01/18	0	0.00	0	111.50	110.00	0	111	-0.01%
2022/01/17	0	0.00	2	110.25	112.00	-2	107	-1.86%
2022/01/12	0.1	102.32	0	0.00	103.00	0.1	92	0.05%
2022/01/11	0	0.00	2	104.50	104.00	-2	90	-2.22%
2022/01/10	0	0.00	2	104.25	104.50	-2	88	-2.27%
2022/01/07	0.1	104.50	0	0.00	103.50	0.1	87	0.11%
2022/01/05	0	0.00	0.1	103.50	104.50	-0.1	82	-0.10%
2021/12/29	0	0.00	0.2	103.50	104.00	-0.2	80	-0.28%
2021/12/23	0.2	100.25	0	0.00	102.50	0.2	80	0.25%
2021/12/22	0.1	100.50	0	0.00	99.90	0.1	80	0.12%
2021/12/16	0	0.00	1	103.50	103.50	-1	82	-1.21%
2021/12/15	0.3	103.34	0	0.00	104.50	0.3	83	0.33%
2021/12/13	0	104.50	0	0.00	105.50	0	81	0.02%
2021/12/09	0.2	102.50	0.1	102.50	103.00	0.1	78	0.13%
2021/12/07	0.5	101.22	0	0.00	102.50	0.5	76	0.64%
2021/12/06	0	0.00	1.1	99.09	99.30	-1.1	72	-1.51%
2021/11/30	1	99.10	0	0.00	99.10	1	80	1.23%
2021/11/29	0	0.00	0.1	98.90	99.10	-0.1	82	-0.12%
2021/11/26	0	0.00	0.1	98.80	99.70	-0.1	83	-0.12%
2021/11/25	0.1	99.00	0	0.00	99.50	0.1	87	0.11%
2021/11/23	1	100.50	1	99.10	100.50	0	88	0.00%
2021/11/22	0.2	100.00	1	98.50	100.00	-0.8	88	-0.89%
2021/11/16	0	0.00	0.1	99.00	99.40	-0.1	88	-0.10%
2021/11/12	1	99.00	0	0.00	99.50	1	87	1.14%
2021/11/10	0	0.00	1	99.00	98.60	-1	86	-1.16%
2021/11/09	1	98.80	0	0.00	99.30	1	90	1.10%
2021/11/08	0	0.00	1	99.00	98.60	-1	91	-1.09%
2021/11/05	0.1	100.00	0	0.00	99.10	0.1	93	0.05%
2021/11/04	1	100.00	0	0.00	100.00	1	94	1.11%
2021/11/02	0	0.00	1	99.70	100.50	-1	96	-1.03%
2021/11/01	1	100.00	0	0.00	99.70	1	102	0.98%
2021/10/26	1	100.00	1	99.80	101.00	0	103	0.00%
2021/10/20	0.1	100.00	0	0.00	101.50	0.1	103	0.10%
2021/09/16	0	0.00	1	102.50	102.00	-1	130	-0.76%
2021/09/13	0	0.00	1	102.00	101.50	-1	134	-0.74%
2021/09/09	1	100.50	0	0.00	102.00	1	138	0.72%
2021/08/04	0	0.00	1	99.00	98.60	-1	172	-0.58%
2021/08/03	1	100.00	0	0.00	99.10	1	176	0.57%
2021/07/16	1	104.00	0	0.00	102.00	1	196	0.51%
2021/07/13	0	0.00	1	105.00	105.50	-1	200	-0.50%
2021/07/09	0	0.00	1	106.00	106.00	-1	211	-0.47%
2021/07/08	0	0.00	1	105.50	105.50	-1	215	-0.46%
2021/07/07	0	0.00	1	106.50	105.50	-1	219	-0.46%
2021/07/05	1	105.00	0	0.00	105.00	1	222	0.45%
2021/06/02	1	107.50	0	0.00	107.00	1	280	0.36%
2021/05/31	1	106.00	0	0.00	106.00	1	285	0.35%
2021/05/28	2	105.50	0	0.00	106.50	2	285	0.70%
2021/05/24	1	106.00	0	0.00	106.00	1	290	0.34%
2021/05/21	4	107.00	0	0.00	107.00	4	290	1.38%
2021/05/05	1	128.00	0	0.00	127.50	1	243	0.41%
2021/05/04	1	130.00	0	0.00	126.00	1	241	0.41%
2021/04/27	1	133.00	0	0.00	133.00	1	236	0.42%
2021/04/13	2	134.50	0	0.00	133.00	2	213	0.94%
2021/04/07	0	0.00	1.1	135.45	136.50	-1.1	203	-0.54%
2021/03/25	1	134.00	0	0.00	134.00	1	201	0.50%
2021/02/02	1	120.50	1	120.00	119.50	0	357	0.00%
2021/01/29	0	0.00	2	121.75	120.00	-2	365	-0.55%
2021/01/28	1	120.50	1	122.00	120.50	0	365	0.00%
2021/01/27	0	0.00	1	124.50	122.50	-1	368	-0.27%
2021/01/25	2	121.25	0	0.00	122.00	2	374	0.53%
2021/01/22	1	120.50	0	0.00	121.00	1	378	0.26%
2021/01/07	0	0.00	1	130.00	127.50	-1	424	-0.24%
2020/12/28	0	0.00	1	122.00	121.00	-1	526	-0.19%
2020/12/24	0	0.00	1	123.00	123.00	-1	568	-0.18%
2020/12/23	1	123.50	0	0.00	123.50	1	580	0.17%
2020/12/18	0	0.00	1	126.50	125.00	-1	656	-0.15%
2020/12/17	1	125.50	0	0.00	126.00	1	693	0.14%
2020/12/16	1	125.50	1	126.00	125.00	0	725	0.00%
2020/12/15	1	124.50	0	0.00	125.00	1	856	0.12%
2020/12/11	0	0.00	1	125.00	125.00	-1	914	-0.11%
2020/12/10	0	0.00	1	128.00	126.50	-1	921	-0.11%
2020/12/09	2	128.00	2	129.75	128.50	0	920	0.00%
2020/12/08	1	126.00	0	0.00	125.50	1	920	0.11%
2020/12/07	1	127.50	1	126.00	125.50	0	929	0.00%
2020/12/04	2	129.50	1	130.00	129.00	1	922	0.11%
2020/12/03	0	0.00	4	133.50	130.50	-4	921	-0.43%
2020/12/02	1	147.50	3	146.83	140.50	-2	896	-0.22%
2020/12/01	0	0.00	1	139.50	139.50	-1	824	-0.12%
2020/11/25	0	0.00	1	125.50	125.00	-1	795	-0.13%
2020/11/24	4	126.63	0	0.00	125.00	4	793	0.50%
2020/11/19	0	0.00	1	126.50	131.00	-1	784	-0.13%
2020/11/17	1	125.50	0	0.00	125.00	1	776	0.13%
2020/11/16	1	128.00	0	0.00	127.50	1	772	0.13%
2020/11/12	2	130.50	1	129.50	128.00	1	765	0.13%
2020/11/11	1	130.50	0	0.00	130.50	1	761	0.13%
2020/11/10	1	131.00	1	130.00	130.00	0	761	0.00%
2020/11/09	1	130.50	2	133.50	131.00	-1	758	-0.13%
2020/11/04	0	0.00	1	130.00	131.00	-1	750	-0.13%
2020/11/02	1	126.00	0	0.00	126.50	1	749	0.13%
2020/10/16	1	139.00	0	0.00	137.50	1	716	0.14%
2020/10/15	1	144.50	1	142.50	141.50	0	706	0.00%
2020/10/13	0	0.00	2	149.50	146.00	-2	700	-0.29%
2020/10/12	1	143.00	0	0.00	146.50	1	676	0.15%
2020/10/08	1	147.50	0	0.00	147.50	1	658	0.15%
2020/09/28	1	141.50	2	143.00	144.00	-1	585	-0.17%
2020/09/24	2	146.00	0	0.00	144.50	2	553	0.36%
2020/09/22	0	0.00	2	151.00	148.00	-2	501	-0.40%
2020/09/18	1	159.50	0	0.00	151.00	1	431	0.23%
2020/09/17	0	0.00	0.2	145.50	145.50	-0.2	301	-0.05%
2020/09/16	1	131.00	2	132.25	132.50	-1	254	-0.39%
2020/09/15	0	0.00	6.1	128.68	130.00	-6.1	240	-2.54%
2020/09/14	1	126.50	0	0.00	125.50	1	231	0.43%
2020/09/11	1	128.00	2	125.50	126.00	-1	229	-0.44%
2020/09/10	0	0.00	1.3	126.38	126.50	-1.3	222	-0.60%
2020/09/09	0	0.00	1	113.00	115.00	-1	210	-0.47%
2020/09/08	3	113.83	0	0.00	114.50	3	208	1.44%
2020/09/04	0	0.00	2	121.25	121.50	-2	202	-0.99%
2020/09/03	1	124.50	0	0.00	122.50	1	206	0.48%
2020/09/01	1	127.00	0	0.00	127.50	1	205	0.49%
2020/08/28	0	0.00	1	125.50	126.00	-1	206	-0.49%
2020/08/25	0	0.00	1	128.00	127.50	-1	209	-0.48%
2020/08/24	0	0.00	5	126.40	128.50	-5	209	-2.39%
2020/08/20	1	123.50	0	0.00	122.50	1	213	0.47%
2020/08/19	1	129.00	0	0.00	127.00	1	212	0.47%
2020/08/11	1	126.50	1	127.50	127.50	0	225	0.00%
2020/08/07	0	0.00	1	125.50	126.00	-1	236	-0.42%
2020/08/06	1	126.50	0	0.00	126.00	1	252	0.40%
2020/08/04	1	131.50	0	0.00	129.00	1	259	0.39%
2020/07/30	0	0.00	1	131.50	131.50	-1	283	-0.35%
2020/07/22	0	0.00	1	132.00	133.00	-1	284	-0.35%
2020/07/16	2	130.75	2	131.00	131.00	0	295	0.00%
2020/07/15	1	133.00	0	0.00	132.50	1	290	0.34%
2020/07/14	1	132.50	2	133.25	133.00	-1	289	-0.35%
2020/07/13	2	133.25	1	134.50	135.00	1	286	0.35%
2020/07/10	1	130.00	1	127.50	129.00	0	278	0.00%
2020/07/09	2	126.75	0	0.00	128.00	2	271	0.74%
2020/07/07	1	124.00	1	123.50	124.00	0	261	0.00%
2020/07/06	2	122.00	1	123.00	123.50	1	258	0.39%
2020/07/03	2	119.75	1	118.00	121.50	1	255	0.39%
2020/07/02	1	118.50	0	0.00	119.00	1	254	0.39%
2020/06/30	1	119.00	0	0.00	119.00	1	257	0.39%
2020/06/24	1	124.00	0	0.00	122.00	1	260	0.38%
2020/06/23	1	123.50	0	0.00	123.50	1	263	0.38%
2020/06/18	0	0.00	1	122.00	123.00	-1	266	-0.38%
2020/06/17	1	122.00	0	0.00	122.50	1	269	0.37%
2020/06/12	0	0.00	5	117.00	119.00	-5	295	-1.69%
2020/06/11	1	118.00	0	0.00	119.00	1	308	0.32%
2020/06/10	1	123.00	0	0.00	122.00	1	317	0.31%
2020/06/09	2	128.25	1	128.00	126.50	1	321	0.31%
2020/06/03	1	126.00	0	0.00	127.50	1	338	0.30%
2020/05/28	0	0.00	5	127.50	126.50	-5	336	-1.49%
2020/05/27	0	0.00	1	128.50	127.50	-1	338	-0.30%
2020/05/22	1	127.00	0	0.00	123.50	1	336	0.30%
2020/05/14	1	125.00	0	0.00	123.50	1	334	0.30%
2020/05/13	0	0.00	21	122.36	123.50	-21	337	-6.23%
2020/05/12	1	119.00	30	119.17	121.50	-29	322	-8.98%
2020/05/07	50	117.66	0	0.00	122.00	50	307	16.24%
2020/05/06	0	0.00	2	111.00	111.00	-2	291	-0.69%
2020/05/04	2	110.00	0	0.00	110.00	2	301	0.66%
2020/04/29	0	0.00	3	111.00	111.00	-3	304	-0.99%
2020/04/28	3	108.17	0	0.00	108.50	3	309	0.97%
2020/04/06	0	0.00	1	96.80	98.00	-1	340	-0.29%
2020/04/01	1	96.50	0	0.00	96.50	1	352	0.28%
2020/03/30	1	94.70	1	94.80	95.50	0	353	0.00%
2020/03/27	1	95.10	1	96.20	93.30	0	354	0.00%
2020/03/25	1	94.70	1	94.40	92.90	0	350	0.00%
2020/03/23	0	0.00	1	86.00	88.00	-1	350	-0.29%
2020/03/20	1	89.50	1	88.70	89.10	0	349	0.00%
2020/03/19	1	85.80	0	0.00	86.10	1	342	0.29%
2020/03/18	1	95.30	1	97.40	95.30	0	334	0.00%
2020/01/30	5	127.00	0	0.00	126.50	5	239	2.09%
2020/01/20	6	135.50	2	135.00	135.00	4	232	1.72%
2020/01/15	0	0.00	1	129.50	129.50	-1	225	-0.44%
2020/01/07	0	0.00	3	129.50	128.50	-3	222	-1.35%
2020/01/06	0	0.00	2	129.00	129.00	-2	218	-0.92%
2019/12/26	2	124.00	4	124.38	126.00	-2	196	-1.02%
2019/12/10	0	0.00	1	118.50	118.50	-1	181	-0.55%
2019/12/09	1	119.00	0	0.00	119.00	1	179	0.56%
2019/12/06	1	120.50	1	121.00	119.50	0	181	0.00%
2019/12/05	2	116.00	2	117.25	116.50	0	176	0.00%
2019/12/03	0	0.00	1	114.50	113.00	-1	174	-0.57%
2019/12/02	1	113.00	1	112.50	114.00	0	177	0.00%
2019/11/29	1	112.50	0	0.00	112.50	1	182	0.55%
2019/11/25	0	0.00	1	114.00	114.00	-1	179	-0.56%
2019/11/22	1	115.50	0	0.00	115.00	1	176	0.57%
2019/11/20	1	112.50	1	114.00	114.00	0	170	0.00%
2019/11/19	0	0.00	1	120.50	117.50	-1	165	-0.60%
2019/11/18	1	121.50	0	0.00	121.00	1	160	0.62%
2019/11/08	1	123.00	1	125.00	125.00	0	156	0.00%
2019/11/07	1	123.50	1	122.50	123.50	0	156	0.00%
2019/11/06	1	124.50	0	0.00	124.00	1	156	0.64%
2019/11/05	3	125.83	1	126.00	125.50	2	161	1.24%
2019/10/31	1	123.50	1	123.50	123.50	0	166	0.00%
2019/10/30	1	123.00	0	0.00	123.50	1	167	0.60%
2019/10/28	1	124.00	1	124.00	123.50	0	166	0.00%
2019/10/25	0	0.00	2	125.75	125.00	-2	165	-1.21%
2019/10/24	1	129.50	0	0.00	126.50	1	163	0.61%
2019/10/23	0	0.00	1	128.00	128.00	-1	158	-0.63%
2019/10/22	2	126.75	4	129.63	129.00	-2	152	-1.31%
2019/10/21	2	125.25	1	126.50	125.50	1	143	0.69%
2019/10/18	1	127.00	2	128.00	128.00	-1	143	-0.70%
2019/10/09	0	0.00	1	124.00	124.00	-1	151	-0.66%
2019/10/08	1	127.50	1	126.00	124.00	0	158	0.00%
2019/10/07	1	125.50	0	0.00	126.50	1	159	0.63%
2019/09/27	1	127.00	1	126.00	125.00	0	155	0.00%
2019/09/24	0	0.00	1	124.50	124.50	-1	162	-0.61%
2019/09/23	2	122.25	0	0.00	122.50	2	165	1.21%
2019/09/17	1	121.00	1	120.00	120.00	0	165	0.00%
2019/09/16	1	124.00	1	123.50	123.50	0	165	0.00%
2019/09/12	1	123.50	0	0.00	124.00	1	165	0.60%
2019/09/10	1	130.00	0	0.00	127.00	1	164	0.61%
2019/08/29	0	0.00	1	145.00	145.50	-1	185	-0.54%
2019/08/22	0	0.00	1	145.00	144.50	-1	196	-0.51%
2019/08/19	1	142.50	0	0.00	145.00	1	196	0.51%
2019/08/15	0	0.00	1	143.00	144.50	-1	206	-0.48%
2019/08/07	6	148.17	6	145.50	146.00	0	223	0.00%
2019/08/06	0	0.00	4	139.25	145.50	-4	220	-1.82%
2019/08/05	6	142.25	2	141.00	140.50	4	219	1.83%
2019/07/29	1	142.00	0	0.00	142.00	1	219	0.46%
2019/07/25	1	141.00	0	0.00	141.00	1	220	0.45%
2019/07/19	0	0.00	5	140.90	140.50	-5	232	-2.15%
2019/07/18	0	0.00	1	144.00	143.00	-1	233	-0.43%
2019/07/17	0	0.00	1	145.00	141.50	-1	237	-0.42%
2019/07/16	2	147.50	2	144.25	145.00	0	246	0.00%
2019/07/12	1	154.50	1	153.00	151.50	0	247	0.00%
2019/07/11	1	150.50	0	0.00	148.00	1	240	0.42%
2019/07/10	1	150.50	0	0.00	150.50	1	243	0.41%
2019/07/09	1	155.50	0	0.00	152.50	1	249	0.40%
2019/07/01	1	158.50	1	157.00	157.50	0	249	0.00%
2019/06/24	0	0.00	4	160.00	159.50	-4	246	-1.62%
2019/06/21	2	158.50	0	0.00	158.50	2	247	0.81%
2019/06/20	1	160.00	0	0.00	160.50	1	248	0.40%
2019/06/17	0	0.00	1	162.50	160.50	-1	247	-0.40%
2019/06/13	0	0.00	1	164.50	164.50	-1	244	-0.41%
2019/06/11	2	161.50	0	0.00	161.00	2	242	0.83%
2019/06/10	1	166.00	2	164.25	164.50	-1	237	-0.42%
2019/06/06	1	162.50	1	165.00	161.00	0	230	0.00%
2019/06/05	2	159.75	1	161.00	160.00	1	221	0.45%
2019/05/17	0	0.00	1	148.50	148.00	-1	217	-0.46%
2019/05/16	5	150.00	14	148.50	147.50	-9	241	-3.73%
2019/05/15	10	150.65	0	0.00	149.50	10	241	4.14%
2019/05/14	0	0.00	1	142.00	146.50	-1	236	-0.42%
2019/05/13	1	143.00	0	0.00	143.50	1	233	0.43%
2019/04/29	0	0.00	4	147.13	146.00	-4	240	-1.66%
2019/04/26	1	147.00	1	147.00	146.50	0	237	0.00%
2019/04/25	5	147.90	1	149.50	148.50	4	236	1.69%
2019/04/22	1	147.50	3	146.67	150.00	-2	223	-0.89%
2019/04/19	5	137.50	6	138.83	140.50	-1	212	-0.47%
2019/04/18	5	133.00	0	0.00	134.00	5	208	2.40%
2019/04/16	1	138.00	0	0.00	137.50	1	214	0.47%
2019/04/15	0	0.00	4	137.00	140.50	-4	211	-1.89%
2019/04/11	0	0.00	1	137.50	136.50	-1	207	-0.48%
2019/04/10	5	136.00	0	0.00	135.50	5	207	2.41%
2019/04/09	1	133.00	0	0.00	134.00	1	210	0.48%
2019/04/08	0	0.00	2	133.00	133.00	-2	213	-0.94%
2019/03/25	1	135.00	0	0.00	135.50	1	292	0.34%
2019/03/15	1	133.00	0	0.00	132.50	1	302	0.33%
2019/03/05	1	129.50	0	0.00	128.00	1	291	0.34%
2019/02/21	1	141.00	1	139.50	139.50	0	278	0.00%
2019/02/19	0	0.00	1	139.00	141.00	-1	270	-0.37%
2019/02/18	1	141.50	0	0.00	139.00	1	263	0.38%
2019/02/15	3	139.67	6	139.00	139.00	-3	252	-1.19%
2019/02/13	0	0.00	1	129.00	127.00	-1	224	-0.45%
2019/01/30	0	0.00	1	129.00	129.00	-1	222	-0.45%
2019/01/25	0	0.00	5	131.90	131.00	-5	223	-2.24%
2019/01/24	1	128.00	5	128.60	127.50	-4	217	-1.84%
2019/01/23	0	0.00	2	125.75	127.00	-2	216	-0.92%
2019/01/22	0	0.00	2	124.75	123.50	-2	214	-0.93%
2019/01/21	0	0.00	4	124.13	123.00	-4	214	-1.87%
2019/01/17	1	127.50	0	0.00	128.00	1	208	0.48%
2019/01/16	1	128.50	1	129.00	127.00	0	206	0.00%
2019/01/14	0	0.00	2	127.00	127.00	-2	202	-0.99%
2019/01/11	0	0.00	2	132.00	129.50	-2	201	-0.99%
2019/01/10	1	126.50	4	127.25	130.00	-3	199	-1.50%
2019/01/09	0	0.00	3	131.00	129.00	-3	197	-1.52%
2019/01/08	20	128.20	0	0.00	127.50	20	193	10.31%
2019/01/07	1	132.00	0	0.00	132.00	1	187	0.53%
2019/01/04	0	0.00	2	133.50	132.50	-2	185	-1.08%
2019/01/03	2	135.25	0	0.00	135.50	2	186	1.07%
2019/01/02	0	0.00	1	137.00	136.50	-1	185	-0.54%
2018/12/28	2	138.00	4	137.38	136.00	-2	183	-1.09%
2018/12/27	2	135.25	0	0.00	133.00	2	177	1.13%
2018/12/26	7	138.36	2	135.50	133.00	5	173	2.89%
2018/12/25	0	0.00	2	136.00	139.00	-2	160	-1.25%
2018/12/24	3	141.00	6	142.33	138.00	-3	150	-1.99%
2018/12/22	12	139.58	11	139.27	139.00	1	133	0.75%
2018/12/21	0	0.00	1	133.00	133.50	-1	112	-0.89%
2018/12/20	6	135.83	10	135.15	133.50	-4	106	-3.76%
2018/12/17	0	0.00	4	132.63	133.00	-4	83	-4.77%
2018/12/14	1	131.50	4	129.25	131.00	-3	77	-3.85%
2018/12/13	2	126.75	0	0.00	125.50	2	71	2.81%
2018/12/12	7	126.00	0	0.00	126.50	7	69	10.02%
2018/12/11	4	122.38	0	0.00	122.50	4	65	6.07%
2018/12/10	2	121.00	0	0.00	122.50	2	66	3.02%
2018/12/07	2	121.50	0	0.00	121.00	2	65	3.05%
2018/11/30	2	122.00	0	0.00	123.00	2	69	2.88%
2018/11/13	1	121.00	0	0.00	121.50	1	79	1.25%
2018/11/05	0	0.00	1	129.00	129.50	-1	80	-1.24%
2018/10/31	1	120.00	0	0.00	120.00	1	83	1.20%
2018/10/11	0	0.00	4	120.00	117.50	-4	86	-4.61%
2018/09/25	1	126.00	0	0.00	126.50	1	98	1.01%
2018/09/12	1	126.00	0	0.00	126.50	1	103	0.96%
2018/09/10	1	127.50	0	0.00	128.50	1	105	0.95%
2018/09/06	1	127.50	0	0.00	132.00	1	107	0.93%
2018/08/31	0	0.00	1	129.50	129.50	-1	108	-0.92%
2018/08/30	1	128.00	0	0.00	128.00	1	110	0.90%
2018/08/29	0	0.00	1	128.00	126.50	-1	109	-0.91%
2018/08/27	2	127.50	3	129.17	128.00	-1	108	-0.92%
2018/08/21	1	120.50	0	0.00	121.50	1	99	1.00%
2018/08/15	1	126.50	0	0.00	127.00	1	114	0.87%
2018/08/13	0	0.00	1	129.00	126.00	-1	115	-0.87%
2018/08/09	1	130.00	0	0.00	128.50	1	113	0.88%
2018/08/07	0	0.00	4	134.63	132.00	-4	111	-3.58%
2018/08/06	1	129.00	0	0.00	132.00	1	104	0.96%
2018/08/03	1	126.00	0	0.00	125.50	1	100	1.00%
2018/08/02	0	0.00	1	127.50	126.50	-1	100	-0.99%
2018/08/01	1	126.50	1	126.00	125.00	0	98	0.00%
2018/07/31	1	124.00	1	123.50	123.50	0	97	0.00%
2018/07/30	2	123.50	0	0.00	124.00	2	98	2.04%
2018/07/27	1	126.00	0	0.00	124.50	1	98	1.02%
2018/07/26	2	123.00	0	0.00	123.00	2	96	2.07%
2018/07/20	0	0.00	1	121.00	121.00	-1	100	-1.00%
2018/07/19	1	120.50	0	0.00	121.00	1	100	1.00%
2018/07/13	1	122.00	0	0.00	123.00	1	101	0.99%
2018/07/12	2	127.25	1	124.00	124.00	1	99	1.00%
2018/06/15	1	121.00	1	120.00	120.50	0	97	0.00%
2018/05/28	1	119.50	1	117.50	120.00	0	102	0.00%
2018/04/23	0	0.00	1	127.50	125.50	-1	149	-0.67%
2018/04/20	1	127.50	0	0.00	129.00	1	149	0.67%
2018/04/13	0	0.00	1	133.00	130.50	-1	148	-0.67%
2018/04/12	1	130.00	0	0.00	130.50	1	147	0.68%
2018/04/03	0	0.00	1	129.50	130.00	-1	145	-0.69%
2018/04/02	1	130.50	0	0.00	130.50	1	145	0.69%
2018/03/30	0	0.00	5	123.30	123.00	-5	143	-3.49%
2018/03/28	0	0.00	1	120.00	118.50	-1	144	-0.69%
2018/03/27	1	120.50	0	0.00	120.50	1	145	0.69%
2018/03/22	0	0.00	12	116.08	120.50	-12	140	-8.52%
2018/03/21	1	120.00	0	0.00	120.50	1	138	0.72%
2018/03/20	1	120.50	1	120.00	120.00	0	137	0.00%
2018/03/19	2	122.50	2	122.50	121.50	0	136	0.00%
2018/03/15	1	126.00	0	0.00	126.50	1	134	0.74%
2018/03/14	0	0.00	1	129.00	126.50	-1	135	-0.74%
2018/03/12	1	127.00	0	0.00	128.00	1	144	0.69%
2018/03/08	0	0.00	1	126.00	125.50	-1	148	-0.67%
2018/03/06	1	124.50	0	0.00	123.50	1	145	0.69%
2018/03/05	1	127.50	1	126.00	124.50	0	144	0.00%
2018/02/27	0	0.00	1	130.00	127.00	-1	145	-0.69%
2018/02/23	1	133.50	0	0.00	131.00	1	145	0.69%
2018/01/23	0	0.00	6	169.25	168.50	-6	99	-6.06%
2018/01/09	0	0.00	2	175.00	173.00	-2	126	-1.58%