材料-KY (4763)-玉山-嘉義券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
783
漲跌
▲23
漲幅
+3.03%
成交量
1,740張
產業
上市化學類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	781.41	2.1	783.92	783.00	-0.1	2,773	0.00%
2024/05/09	0	0.00	0.1	768.33	760.00	-0.1	2,774	0.00%
2024/05/08	1	752.04	2.6	760.42	773.00	-1.5	2,787	-0.05%
2024/05/07	2	750.00	1	767.90	745.00	1	2,811	0.04%
2024/05/06	4.8	763.78	1.1	754.49	752.00	3.7	2,804	0.13%
2024/05/03	1.1	809.46	0.1	811.00	794.00	0.9	2,761	0.03%
2024/05/02	1	821.00	0	820.00	825.00	1	2,771	0.04%
2024/04/30	0	807.00	0	811.00	819.00	0	2,817	0.00%
2024/04/29	2	801.00	1	812.85	808.00	1	2,819	0.03%
2024/04/26	0	0.00	0	786.13	779.00	0	2,816	0.00%
2024/04/25	1.1	754.84	2.1	763.54	762.00	-0.9	2,816	-0.03%
2024/04/24	2.1	746.05	1.2	769.92	778.00	0.8	2,833	0.03%
2024/04/23	2	730.03	1	731.00	733.00	1	2,832	0.04%
2024/04/22	1.3	748.98	1.1	727.36	730.00	0.2	2,852	0.01%
2024/04/19	3.3	778.94	1	762.00	764.00	2.3	2,836	0.08%
2024/04/18	4.1	803.57	4	810.75	810.00	0.1	2,802	0.00%
2024/04/17	3.3	831.06	1.1	834.10	829.00	2.2	2,828	0.08%
2024/04/16	5.2	843.36	4.9	825.91	821.00	0.4	2,850	0.01%
2024/04/15	1	913.86	1.1	908.81	900.00	0	2,862	0.00%
2024/04/12	1	910.00	5	912.01	917.00	-4	2,993	-0.13%
2024/04/11	3	906.67	1	906.01	904.00	2	3,072	0.07%
2024/04/10	2	927.50	2	925.47	915.00	0	3,130	0.00%
2024/04/09	2	928.99	10	920.00	920.00	-8	3,151	-0.25%
2024/04/08	3.2	950.69	2.2	942.95	942.00	1	3,138	0.03%
2024/04/03	1.1	951.79	1.1	976.68	965.00	-0.1	3,113	0.00%
2024/04/02	3	946.95	8.1	938.17	951.00	-5.1	3,095	-0.16%
2024/04/01	0.1	911.00	1.1	906.10	907.00	-1	3,059	-0.03%
2024/03/28	0	902.00	0	901.36	896.00	0	3,114	0.00%
2024/03/27	3	900.33	1.1	901.82	892.00	1.9	3,238	0.06%
2024/03/26	0.2	890.08	0.1	901.00	888.00	0.1	3,279	0.00%
2024/03/25	1	912.00	1	911.01	900.00	0	3,284	0.00%
2024/03/22	7.1	897.17	1.9	897.89	894.00	5.2	3,302	0.16%
2024/03/21	6	922.17	3.3	918.75	919.00	2.7	3,298	0.08%
2024/03/20	0.4	887.39	0	0.00	883.00	0.4	3,289	0.01%
2024/03/19	1	911.00	1	914.99	908.00	0	3,311	0.00%
2024/03/18	1	900.16	3	909.67	916.00	-2	3,366	-0.06%
2024/03/15	2.2	901.10	2	897.50	889.00	0.2	3,409	0.01%
2024/03/14	2	904.00	0	908.00	898.00	2	3,412	0.06%
2024/03/13	2.5	924.81	1	948.56	898.00	1.5	3,410	0.04%
2024/03/12	6.1	923.14	5.1	927.42	927.00	1	3,388	0.03%
2024/03/11	5.1	901.84	2.1	897.15	915.00	3	3,443	0.09%
2024/03/08	2.2	905.05	5	928.60	879.00	-2.8	3,501	-0.08%
2024/03/07	5.1	965.34	4	959.72	940.00	1.1	3,475	0.03%
2024/03/06	10.1	1005.17	3.1	1016.47	978.00	7	3,502	0.20%
2024/03/05	2.1	1047.03	0	1035.00	1025.00	2.1	3,444	0.06%
2024/03/04	6	1064.17	5.7	1057.15	1050.00	0.3	3,440	0.01%
2024/03/01	2	997.00	9.3	1002.89	1020.00	-7.3	3,381	-0.22%
2024/02/29	0.1	940.20	1	945.06	968.00	-1	3,315	-0.03%
2024/02/27	3.1	945.10	2.2	951.74	948.00	0.9	3,312	0.03%
2024/02/26	2	911.67	5.4	928.96	950.00	-3.4	3,261	-0.10%
2024/02/23	0	0.00	1	877.00	869.00	-1	3,180	-0.03%
2024/02/22	0	861.00	0.3	869.00	858.00	-0.3	3,215	-0.01%
2024/02/21	0	0.00	0.2	873.21	865.00	-0.2	3,279	-0.01%
2024/02/20	3.1	878.28	1.6	879.40	871.00	1.4	3,335	0.04%
2024/02/19	0	855.90	0.5	843.00	871.00	-0.5	3,345	-0.01%
2024/02/16	0.1	859.56	0	0.00	849.00	0.1	3,401	0.00%
2024/02/15	2	874.48	1.1	871.93	873.00	0.9	3,476	0.03%
2024/02/05	2.6	838.30	1	837.00	831.00	1.6	3,575	0.04%
2024/02/02	0.1	835.00	1	836.00	839.00	-0.9	3,657	-0.03%
2024/02/01	1	832.04	2	835.00	832.00	-1	3,707	-0.03%
2024/01/31	1.3	849.50	1	874.93	842.00	0.3	3,750	0.01%
2024/01/30	2	873.00	3	872.65	868.00	-1	3,807	-0.03%
2024/01/29	2	858.50	1	844.14	865.00	1	3,848	0.03%
2024/01/26	0	0.00	0	839.00	834.00	0	3,884	0.00%
2024/01/25	3	841.67	0	0.00	830.00	3	3,988	0.08%
2024/01/24	3	865.67	1.3	857.12	852.00	1.7	4,045	0.04%
2024/01/23	0	0.00	1	849.00	838.00	-1	4,089	-0.02%
2024/01/22	1	844.98	0	0.00	840.00	1	4,115	0.02%
2024/01/19	1	836.00	0	0.00	833.00	1	4,167	0.02%
2024/01/18	3	847.34	1	836.00	836.00	2	4,222	0.05%
2024/01/17	2	828.07	2.2	837.41	838.00	-0.2	4,231	0.00%
2024/01/16	1	864.97	0.1	869.86	857.00	0.9	4,224	0.02%
2024/01/15	0.1	872.00	0	880.43	881.00	0	4,242	0.00%
2024/01/12	2	892.48	2	874.00	874.00	0	4,250	0.00%
2024/01/11	0.1	890.00	6.2	888.67	894.00	-6.1	4,278	-0.14%
2024/01/10	2.1	868.78	1	865.00	864.00	1.1	4,259	0.03%
2024/01/09	4.1	869.65	3.1	865.30	865.00	1	4,295	0.02%
2024/01/08	3	862.92	5.7	868.15	870.00	-2.7	4,269	-0.06%
2024/01/05	1	796.91	2.1	822.71	823.00	-1.1	4,201	-0.03%
2024/01/04	2.1	782.23	2.3	795.61	801.00	-0.2	4,183	-0.01%
2024/01/03	1.1	761.37	0	0.00	761.00	1.1	4,157	0.03%
2024/01/02	0.1	783.87	0.1	786.00	782.00	0	4,215	0.00%
2023/12/29	0	802.44	0.2	808.00	798.00	-0.1	4,246	0.00%
2023/12/28	0	796.83	0	0.00	804.00	0	4,254	0.00%
2023/12/27	2.1	805.47	3.2	803.50	797.00	-1.2	4,291	-0.03%
2023/12/26	0.1	816.93	0	0.00	810.00	0.1	4,305	0.00%
2023/12/25	5.2	837.11	5	815.84	820.00	0.2	4,308	0.00%
2023/12/22	5.1	845.35	2.1	844.78	832.00	3	4,285	0.07%
2023/12/21	1.1	799.93	1	800.00	802.00	0.1	4,221	0.00%
2023/12/20	0	0.00	0.2	790.37	791.00	-0.2	4,238	0.00%
2023/12/19	1.4	801.94	1	775.00	781.00	0.4	4,267	0.01%
2023/12/18	0	794.33	0	801.39	805.00	0	4,272	0.00%
2023/12/15	0	793.57	0	796.57	787.00	0	4,292	0.00%
2023/12/14	1.2	792.46	2	786.51	786.00	-0.8	4,326	-0.02%
2023/12/13	4	802.01	3.1	806.03	799.00	0.9	4,348	0.02%
2023/12/12	1.1	784.98	2.3	776.39	778.00	-1.2	4,353	-0.03%
2023/12/11	0	796.27	1	796.00	795.00	-1	4,354	-0.02%
2023/12/08	3	806.31	2	804.00	802.00	1	4,362	0.02%
2023/12/07	4.1	802.44	4.1	806.30	805.00	0	4,388	0.00%
2023/12/06	5	802.34	4.1	795.13	796.00	0.9	4,384	0.02%
2023/12/05	3.1	827.69	2	828.00	828.00	1.1	4,332	0.03%
2023/12/04	3	907.91	1	896.00	898.00	2	4,320	0.05%
2023/12/01	3.1	907.75	11.2	925.07	929.00	-8.1	4,334	-0.19%
2023/11/30	2	883.51	1.1	889.76	887.00	0.9	4,310	0.02%
2023/11/29	1	875.02	2.1	873.63	870.00	-1.1	4,358	-0.02%
2023/11/28	1	852.25	0.1	855.00	860.00	1	4,463	0.02%
2023/11/27	2	862.83	1	850.00	848.00	1	4,521	0.02%
2023/11/24	5.1	875.04	1.6	869.31	859.00	3.5	4,602	0.08%
2023/11/22	2	918.95	6.1	917.45	907.00	-4	4,732	-0.09%
2023/11/21	8.1	910.05	2.1	917.62	905.00	6	4,772	0.13%
2023/11/20	4.3	920.20	2	931.50	923.00	2.3	4,814	0.05%
2023/11/17	2.2	978.54	5	972.23	966.00	-2.8	4,783	-0.06%
2023/11/16	3	971.32	2	965.00	967.00	1	4,770	0.02%
2023/11/15	3.2	956.65	5	951.20	958.00	-1.8	4,762	-0.04%
2023/11/14	5	932.20	8	937.13	959.00	-3	4,826	-0.06%
2023/11/13	8.2	914.00	4	898.75	893.00	4.2	4,779	0.09%
2023/11/10	4.2	992.11	2	998.00	982.00	2.2	4,693	0.05%
2023/11/09	1.1	1024.53	2	1022.50	1030.00	-0.9	4,649	-0.02%
2023/11/08	3.1	1054.30	4.1	1048.08	1045.00	-1	4,672	-0.02%
2023/11/07	8	1046.87	5	1043.00	1040.00	3	4,685	0.06%
2023/11/06	3	1000.33	5.2	1006.43	1010.00	-2.2	4,686	-0.05%
2023/11/03	6.1	971.28	2	970.00	945.00	4.1	4,686	0.09%
2023/11/02	6.2	980.63	6	993.17	972.00	0.2	4,680	0.00%
2023/11/01	6.1	966.79	7.1	974.83	981.00	-1	4,608	-0.02%
2023/10/31	5.3	1078.50	4.2	1056.05	968.00	1.1	4,555	0.02%
2023/10/30	1	1075.00	1	1075.00	1075.00	0	4,532	0.00%
2023/10/27	7.5	1096.92	2	1087.50	1075.00	5.5	4,573	0.12%
2023/10/26	5.1	1179.02	10	1170.50	1135.00	-4.9	4,546	-0.11%
2023/10/25	3.4	1175.97	6	1168.33	1155.00	-2.7	4,507	-0.06%
2023/10/24	7	1197.86	1.1	1190.00	1200.00	6	4,544	0.13%
2023/10/23	6.2	1191.13	2	1165.00	1165.00	4.2	4,586	0.09%
2023/10/20	1.3	1208.54	0	0.00	1220.00	1.3	4,557	0.03%
2023/10/19	1	1215.00	5.3	1230.99	1235.00	-4.3	4,543	-0.10%
2023/10/18	2	1152.50	0.2	1184.42	1170.00	1.8	4,541	0.04%
2023/10/17	3.2	1211.28	4	1187.50	1165.00	-0.8	4,550	-0.02%
2023/10/16	8	1211.70	6.1	1222.13	1235.00	1.9	4,523	0.04%
2023/10/13	5.1	1185.58	4.1	1202.52	1185.00	1	4,521	0.02%
2023/10/12	2	1159.83	2.1	1149.42	1180.00	-0.1	4,495	0.00%
2023/10/11	1	1084.94	1	1110.00	1075.00	0	4,484	0.00%
2023/10/06	3.1	1104.40	0	0.00	1090.00	3.1	4,533	0.07%
2023/10/05	0.1	1094.55	2	1092.50	1120.00	-1.9	4,529	-0.04%
2023/10/04	1.1	1036.70	0	0.00	1030.00	1.1	4,571	0.02%
2023/10/03	2.1	1040.81	2	1055.00	1050.00	0.1	4,611	0.00%
2023/10/02	1.4	1126.64	1	1130.00	1165.00	0.4	4,659	0.01%
2023/09/28	1.2	1108.07	1	1150.00	1105.00	0.2	4,743	0.01%
2023/09/27	2	1142.50	1	1154.70	1135.00	1	4,861	0.02%
2023/09/26	1	1155.00	2.1	1145.87	1115.00	-1.1	4,946	-0.02%
2023/09/25	2	1145.00	0	0.00	1160.00	2	4,963	0.04%
2023/09/22	3	1056.67	6	1065.83	1090.00	-3	5,002	-0.06%
2023/09/21	1	1030.00	0	0.00	1045.00	1	5,074	0.02%
2023/09/20	3	1046.68	0	0.00	1030.00	3	5,125	0.06%
2023/09/19	3.4	1134.68	3	1096.67	1070.00	0.4	5,098	0.01%
2023/09/18	4	1195.99	6.1	1178.30	1155.00	-2	5,071	-0.04%
2023/09/15	2	1172.50	2	1190.00	1185.00	0	5,020	0.00%
2023/09/14	3.1	1128.23	4	1110.05	1140.00	-0.9	4,987	-0.02%
2023/09/12	2.4	1027.08	1	1040.00	1040.00	1.4	5,055	0.03%
2023/09/11	0	1052.86	1	1040.00	1055.00	-1	5,052	-0.02%
2023/09/08	2	1062.72	1	1114.19	1060.00	1	5,051	0.02%
2023/09/07	4	1109.94	5	1100.03	1095.00	-1	5,116	-0.02%
2023/09/06	3	1066.45	2.1	1041.16	1045.00	0.9	5,045	0.02%
2023/09/05	2.1	1076.54	6	1050.00	1090.00	-3.9	5,000	-0.08%
2023/09/04	3	995.63	2	991.43	997.00	1	4,978	0.02%
2023/09/01	4	969.50	4.2	979.54	990.00	-0.2	5,038	0.00%
2023/08/31	5	925.17	5	929.60	936.00	0	5,005	0.00%
2023/08/30	5	895.40	6.4	904.01	912.00	-1.4	4,962	-0.03%
2023/08/29	2	853.50	5.2	848.02	880.00	-3.2	5,027	-0.06%
2023/08/28	3	827.51	0	0.00	810.00	3	5,005	0.06%
2023/08/25	3.1	829.13	2.1	826.65	835.00	0.9	5,005	0.02%
2023/08/24	1	863.00	4.4	824.60	850.00	-3.4	4,983	-0.07%
2023/08/23	0	0.00	1	794.00	791.00	-1	4,905	-0.02%
2023/08/22	2	789.50	3.3	814.54	792.00	-1.3	4,913	-0.03%
2023/08/21	1	791.00	0	0.00	787.00	1	4,909	0.02%
2023/08/18	5.2	814.08	2	803.67	756.00	3.2	4,934	0.06%
2023/08/17	1	806.12	2	791.50	813.00	-1	4,887	-0.02%
2023/08/16	2	774.43	1.3	771.80	771.00	0.8	4,905	0.02%
2023/08/15	1	769.98	3.1	771.16	776.00	-2	4,942	-0.04%
2023/08/14	3.1	741.01	1	739.00	743.00	2.1	5,002	0.04%
2023/08/11	1.1	761.34	4	769.50	772.00	-2.9	5,062	-0.06%
2023/08/10	5.2	782.54	3.1	776.94	750.00	2.2	5,058	0.04%
2023/08/09	2.3	863.69	2.5	842.68	833.00	-0.2	5,070	0.00%
2023/08/08	2	922.62	3.1	911.23	899.00	-1.1	5,113	-0.02%
2023/08/07	2	877.50	1	894.00	907.00	1	5,146	0.02%
2023/08/04	1.1	842.28	2	845.50	842.00	-0.9	5,224	-0.02%
2023/08/02	2.1	850.04	1.1	864.83	841.00	1	5,277	0.02%
2023/08/01	7.7	904.05	3	855.67	850.00	4.7	5,314	0.09%
2023/07/31	0	0.00	2	976.00	938.00	-2	5,331	-0.04%
2023/07/28	2	956.50	1	970.00	950.00	1	5,415	0.02%
2023/07/27	4	914.25	5	900.27	925.00	-1	5,565	-0.02%
2023/07/26	2.2	927.73	1	965.00	898.00	1.2	5,634	0.02%
2023/07/25	0	0.00	1	908.00	911.00	-1	5,649	-0.02%
2023/07/24	1	843.09	1.1	843.78	829.00	-0.1	5,778	0.00%
2023/07/21	0.2	828.57	1	825.75	841.00	-0.8	5,752	-0.01%
2023/07/20	2	802.02	2	794.00	806.00	0	5,699	0.00%
2023/07/19	2	777.50	1	784.00	774.00	1	5,651	0.02%
2023/07/17	1	762.99	0	0.00	767.00	1	5,554	0.02%
2023/07/14	0	0.00	1	740.01	757.00	-1	5,498	-0.02%
2023/07/13	2	728.10	1.1	714.55	712.00	0.9	5,438	0.02%
2023/07/12	2	696.03	3	711.67	722.00	-1	5,340	-0.02%
2023/07/11	1	691.00	1.1	684.55	679.00	-0.1	5,256	0.00%
2023/07/10	2.5	647.60	2	657.51	658.00	0.5	5,166	0.01%
2023/07/07	5	641.80	5.2	647.28	655.00	-0.2	5,115	0.00%
2023/07/06	2.2	649.64	2	653.50	660.00	0.2	5,028	0.00%
2023/07/05	2	645.50	5	630.20	649.00	-3	4,948	-0.06%
2023/07/04	2	582.00	1	583.00	590.00	1	4,860	0.02%
2023/07/03	5	542.18	4	541.75	555.00	1	4,768	0.02%
2023/06/30	8.1	568.06	8	563.75	552.00	0.1	4,710	0.00%
2023/06/29	5.1	567.87	7	567.01	575.00	-2	4,618	-0.04%
2023/06/28	3	541.33	8	541.75	542.00	-5	4,509	-0.11%
2023/06/27	3	516.00	4.1	522.68	517.00	-1.1	4,423	-0.02%
2023/06/26	6.6	515.62	3	520.33	515.00	3.6	4,507	0.08%
2023/06/21	2	531.00	2	530.00	533.00	0	4,679	0.00%
2023/06/20	8	533.50	3	535.67	530.00	5	4,886	0.10%
2023/06/19	1	553.00	1.5	548.33	544.00	-0.5	5,080	-0.01%
2023/06/16	6	566.00	6.1	553.37	562.00	-0.1	5,139	0.00%
2023/06/15	1	540.00	1	546.99	544.00	0	5,111	0.00%
2023/06/14	3	523.00	4.9	526.90	528.00	-1.9	5,232	-0.04%
2023/06/13	6.1	535.27	14	536.71	531.00	-7.9	5,286	-0.15%
2023/06/12	3	520.32	3.3	518.04	516.00	-0.3	5,274	0.00%
2023/06/09	2	519.98	2	514.00	514.00	0	5,434	0.00%
2023/06/08	9	522.87	4	527.50	518.00	5	5,513	0.09%
2023/06/07	10.4	541.98	8	541.63	533.00	2.4	5,577	0.04%
2023/06/06	4.3	535.57	4.3	536.09	550.00	0	5,565	0.00%
2023/06/05	5	515.00	4	513.50	522.00	1	5,695	0.02%
2023/06/02	6.3	533.51	3.7	520.62	506.00	2.6	5,800	0.04%
2023/06/01	6.9	544.35	6	542.50	553.00	0.9	5,780	0.02%
2023/05/31	2	530.00	3	527.33	527.00	-1	5,918	-0.02%
2023/05/30	3	546.00	1	553.00	538.00	2	5,977	0.03%
2023/05/29	2	554.50	2	553.50	550.00	0	6,164	0.00%
2023/05/26	3	565.67	3	558.33	556.00	0	6,499	0.00%
2023/05/25	3	562.00	3	567.33	560.00	0	6,593	0.00%
2023/05/24	2	558.00	2	562.50	563.00	0	6,653	0.00%
2023/05/23	2.4	588.21	3	575.00	565.00	-0.6	6,694	-0.01%
2023/05/22	2.5	591.47	2	595.54	599.00	0.5	6,674	0.01%
2023/05/19	6	581.17	8.1	571.30	578.00	-2.1	6,669	-0.03%
2023/05/18	9.1	560.27	7.2	558.08	558.00	2	6,685	0.03%
2023/05/17	4	534.51	4.1	544.00	557.00	-0.1	6,750	0.00%
2023/05/16	7.1	523.63	7	523.43	520.00	0.1	6,714	0.00%
2023/05/15	14	534.21	14	528.36	522.00	0	6,712	0.00%
2023/05/12	13	525.85	12	531.49	546.00	1	6,806	0.01%
2023/05/11	6	525.17	7.2	523.00	520.00	-1.2	6,816	-0.02%
2023/05/10	6.2	531.77	8.2	533.08	528.00	-2	6,948	-0.03%
2023/05/09	8	522.50	7	519.86	515.00	1	7,101	0.01%
2023/05/08	11.2	530.45	12	519.58	511.00	-0.8	7,094	-0.01%
2023/05/05	14	545.71	13	548.92	548.00	1	7,103	0.01%
2023/05/04	15.1	516.81	15	523.87	545.00	0.1	7,112	0.00%
2023/05/03	7.1	520.18	4	523.25	530.00	3.1	7,234	0.04%
2023/05/02	4	497.38	3	508.06	517.00	1	7,232	0.01%
2023/04/28	1	436.00	1	470.50	470.50	0	7,254	0.00%
2023/04/27	3	437.59	2	427.50	428.00	1	7,463	0.01%
2023/04/25	1	437.00	1	426.00	427.50	0	7,915	0.00%
2023/04/20	1	474.00	0	0.00	465.00	1	8,820	0.01%
2023/04/18	0	0.00	1	454.50	454.50	-1	9,146	-0.01%
2023/04/12	0	440.00	0	0.00	436.50	0	9,734	0.00%
2023/04/11	2.2	430.23	6	430.92	437.00	-3.8	9,791	-0.04%
2023/04/10	6	423.58	0	439.33	437.00	6	9,805	0.06%
2023/04/07	0	382.33	12	378.67	400.00	-12	9,816	-0.12%
2023/04/06	7	353.57	1	354.00	364.00	6	9,765	0.06%
2023/03/31	0	0.00	0	349.00	348.00	0	9,778	0.00%
2023/03/30	1	334.50	2.8	333.01	335.00	-1.8	9,864	-0.02%
2023/03/29	5	327.50	1	330.00	329.50	4	9,909	0.04%
2023/03/28	1	330.00	0	0.00	320.50	1	9,950	0.01%
2023/03/27	5	313.00	7	322.50	322.50	-2	9,937	-0.02%
2023/03/24	4	323.50	3	313.33	307.00	1	9,843	0.01%
2023/03/23	30	332.12	29	332.93	333.00	1	9,649	0.01%
2023/03/22	3	325.51	4	325.88	330.50	-1	9,436	-0.01%
2023/03/21	7	311.00	7	310.50	308.00	0	9,229	0.00%
2023/03/20	3	308.50	2	308.25	305.00	1	9,190	0.01%
2023/03/17	30	305.03	28.5	299.61	306.50	1.5	9,206	0.02%
2023/03/16	3	303.50	7	305.36	307.00	-4	9,055	-0.04%
2023/03/15	26	305.87	24	305.94	302.00	2	8,993	0.02%
2023/03/14	69	307.78	67.2	303.72	299.00	1.9	8,930	0.02%
2023/03/13	13	314.35	14.5	317.16	321.50	-1.5	8,749	-0.02%
2023/03/10	7.6	325.17	9.3	325.57	321.50	-1.8	8,685	-0.02%
2023/03/09	8	337.94	7	341.43	335.00	1	8,591	0.01%
2023/03/08	11	327.77	10.5	332.33	341.00	0.5	8,474	0.01%
2023/03/07	11	353.55	7	354.14	347.50	4	8,264	0.05%
2023/03/06	10	346.55	12	347.21	348.00	-2	8,170	-0.02%
2023/03/03	17.5	331.35	18	335.19	338.00	-0.5	8,065	-0.01%
2023/03/02	12	309.67	15	314.07	318.00	-3	7,875	-0.04%
2023/03/01	5	327.32	5.2	317.07	307.50	-0.2	7,758	0.00%
2023/02/24	13	356.96	14.2	344.79	339.00	-1.2	7,589	-0.02%
2023/02/23	8	334.26	16	343.16	356.00	-8	7,252	-0.11%
2023/02/22	15	316.27	4.5	320.56	324.00	10.5	7,156	0.15%
2023/02/21	10	317.65	17	317.65	318.00	-7	7,113	-0.10%
2023/02/20	2	310.25	6	307.92	312.50	-4	7,095	-0.06%
2023/02/17	2	296.02	2.6	300.75	301.00	-0.5	7,039	-0.01%
2023/02/16	17.1	309.19	8	306.75	306.00	9.1	7,017	0.13%
2023/02/15	8	304.06	10	305.50	310.00	-2	6,954	-0.03%
2023/02/14	3	292.83	6	294.83	297.50	-3	6,802	-0.04%
2023/02/13	9	288.67	8	290.69	289.50	1	6,722	0.01%
2023/02/10	9	296.22	7	291.50	286.00	2	6,710	0.03%
2023/02/09	10	298.00	6	296.25	291.50	4	6,540	0.06%
2023/02/08	12	298.33	11	299.41	299.50	1	6,420	0.02%
2023/02/07	4	283.75	12	286.75	293.50	-8	6,241	-0.13%
2023/02/06	3	268.17	2.1	267.64	267.00	0.9	5,999	0.01%
2023/02/03	5	259.70	0.8	258.00	260.50	4.2	5,925	0.07%
2023/02/02	5	271.50	0.1	268.00	269.50	4.9	5,794	0.08%
2023/02/01	5.1	280.76	6.1	278.79	271.00	-1	5,688	-0.02%
2023/01/31	6	287.17	5	288.20	288.00	1	5,439	0.02%
2023/01/30	3	282.67	4	282.25	283.00	-1	5,267	-0.02%
2023/01/17	13	276.31	12	275.21	276.00	1	5,107	0.02%
2023/01/16	9	267.11	10.2	275.99	275.00	-1.2	4,814	-0.02%
2023/01/13	7	261.50	6.1	255.24	254.50	0.9	4,476	0.02%
2023/01/12	8	253.51	8.4	257.35	272.00	-0.4	4,215	-0.01%
2023/01/11	7	247.50	8.1	248.53	251.00	-1.1	3,927	-0.03%
2023/01/10	12	239.92	12.1	242.76	246.00	-0.1	3,669	0.00%
2023/01/09	3	224.50	5	233.90	234.00	-2	3,333	-0.06%
2023/01/06	4.1	208.95	3	212.17	213.00	1.1	3,140	0.04%
2023/01/05	1	206.50	0	0.00	208.00	1	3,037	0.03%
2023/01/04	6.1	202.85	6	207.17	209.50	0.1	2,961	0.00%
2023/01/03	0	0.00	4	190.00	195.50	-4	2,701	-0.15%
2022/12/30	4	184.88	0	0.00	178.00	4	2,652	0.15%
2022/12/29	0	0.00	1	188.00	187.00	-1	2,590	-0.04%
2022/12/28	3	181.50	3	179.67	180.00	0	2,607	0.00%
2022/12/27	0	0.00	1	182.50	178.50	-1	2,593	-0.04%
2022/12/23	3	173.33	1	173.00	172.00	2	2,534	0.08%
2022/12/22	2	183.00	1	180.00	180.00	1	2,503	0.04%
2022/12/21	0	0.00	3	181.00	185.00	-3	2,407	-0.12%
2022/12/20	3	177.33	2	180.00	168.50	1	2,357	0.04%
2022/12/16	3	175.00	3	179.00	176.50	0	2,311	0.00%
2022/12/15	3	178.00	5	180.60	179.00	-2	2,307	-0.09%
2022/12/14	3	175.33	2	176.00	177.00	1	2,308	0.04%
2022/12/13	1	179.00	0	0.00	173.00	1	2,317	0.04%
2022/12/12	2	179.25	0	0.00	177.50	2	2,309	0.09%
2022/12/09	0	0.00	2	185.00	185.00	-2	2,253	-0.09%
2022/12/08	1	169.00	0	0.00	171.00	1	2,175	0.05%
2022/12/06	2	169.00	2	169.00	164.50	0	2,174	0.00%
2022/12/02	2	175.25	1	171.00	171.00	1	2,201	0.05%
2022/11/29	0	0.00	0.2	166.00	167.50	-0.2	2,222	-0.01%
2022/11/28	2	173.25	3.2	174.56	173.50	-1.2	2,199	-0.05%
2022/11/25	1	167.00	1	167.00	165.00	0	2,127	0.00%
2022/11/18	0	0.00	2	158.25	157.50	-2	1,949	-0.10%
2022/11/17	5	148.40	3	152.83	154.00	2	1,921	0.10%
2022/11/16	0	0.00	1	144.00	145.00	-1	1,844	-0.05%
2022/11/15	1	133.00	0.3	134.00	134.50	0.8	1,752	0.04%
2022/11/14	0	0.00	1	129.50	132.00	-1	1,749	-0.06%
2022/11/11	0	0.00	1	130.00	126.00	-1	1,704	-0.06%
2022/11/10	0	0.00	1	127.50	128.00	-1	1,652	-0.06%
2022/11/09	0	0.00	1	126.00	126.00	-1	1,642	-0.06%
2022/11/08	3.2	126.42	1	125.50	124.50	2.2	1,629	0.14%
2022/11/04	2	121.50	0	0.00	120.50	2	1,541	0.13%
2022/11/03	1	122.50	0	0.00	123.00	1	1,518	0.07%
2022/10/14	0	0.00	0	123.50	123.00	0	1,244	0.00%
2022/10/12	0	0.00	1.3	123.69	124.00	-1.3	1,213	-0.11%
2022/10/11	0	0.00	1	123.50	122.00	-1	1,197	-0.08%
2022/10/07	2	134.25	4	134.25	129.50	-2	1,173	-0.17%
2022/10/06	2	138.75	4	135.88	135.00	-2	1,107	-0.18%
2022/10/05	2	135.50	1	136.98	136.00	1	1,044	0.09%
2022/09/28	4	129.75	0	0.00	124.50	4	891	0.45%
2022/09/27	0	0.00	0	133.50	133.00	0	874	0.00%
2022/09/22	0	0.00	1	132.00	133.50	-1	843	-0.12%
2022/09/21	0	0.00	0.3	133.00	130.50	-0.3	831	-0.03%
2022/09/19	0	0.00	0	139.00	139.50	0	783	0.00%
2022/09/16	0	0.00	1	142.00	138.00	-1	759	-0.13%
2022/09/14	1	141.00	0	0.00	143.00	1	712	0.14%
2022/09/12	1.3	137.60	0	0.00	136.50	1.3	649	0.19%
2022/09/08	0	0.00	0	141.50	141.50	0	609	0.00%
2022/09/06	0.1	141.50	0	0.00	139.50	0.1	545	0.02%
2022/09/05	1	141.00	1	137.50	136.00	0	505	0.00%
2022/09/01	0.2	126.50	0	0.00	127.00	0.2	454	0.04%
2022/08/29	1	126.50	1	125.50	129.00	0	477	0.00%
2022/08/26	0	0.00	2	129.00	128.00	-2	465	-0.43%
2022/08/24	0	0.00	1	125.50	122.50	-1	422	-0.24%
2022/08/23	0	120.00	0	0.00	122.50	0	392	0.01%
2022/08/22	2.1	122.49	1	123.00	121.50	1.1	385	0.27%
2022/08/16	1	119.50	0	0.00	119.00	1	320	0.31%
2022/07/06	0	0.00	1	113.00	111.50	-1	243	-0.41%
2022/05/16	0	0.00	10	99.34	99.60	-10	215	-4.63%
2022/05/09	10	101.50	0	0.00	100.00	10	215	4.64%
2022/03/16	0	0.00	1	91.50	92.50	-1	239	-0.42%
2022/03/10	1	97.00	7	101.00	93.70	-6	224	-2.67%
2022/03/08	2	102.00	0	0.00	102.00	2	186	1.07%
2022/03/07	1	104.50	1	104.00	104.00	0	183	0.00%
2022/03/03	0	0.00	1	107.00	108.00	-1	180	-0.55%
2022/02/18	0	0.00	4	114.50	114.00	-4	163	-2.44%
2022/02/17	2	113.25	0	0.00	112.50	2	160	1.25%
2022/02/16	2	115.50	0.3	115.00	115.50	1.7	157	1.08%
2022/02/10	1	113.00	0	0.00	113.00	1	148	0.67%
2022/02/09	1	114.50	0	0.00	114.50	1	147	0.68%
2022/01/26	4	109.00	0	0.00	109.50	4	130	3.07%
2022/01/04	0	0.00	0.5	104.00	104.00	-0.5	82	-0.55%
2021/12/28	0	0.00	0.1	104.00	104.00	-0.1	80	-0.06%
2021/12/02	0.5	98.60	0	0.00	99.40	0.5	73	0.68%
2021/10/26	0	0.00	0	100.00	101.00	0	103	-0.02%
2021/10/25	0	101.00	0	0.00	100.50	0	101	0.02%
2021/09/23	0	0.00	1	99.40	99.20	-1	130	-0.77%
2021/08/27	1	99.30	0	0.00	98.80	1	131	0.76%
2021/07/26	0	0.00	1	101.50	102.00	-1	189	-0.53%
2021/07/23	1	100.00	1	101.00	101.00	0	190	0.00%
2021/07/22	1	99.50	0	0.00	99.10	1	190	0.53%
2021/07/21	0	0.00	0.1	100.00	98.70	-0.1	191	-0.05%
2021/07/16	2	102.00	0	0.00	102.00	2	196	1.02%
2021/04/15	0	138.00	0	0.00	137.00	0	217	0.00%
2021/04/06	0	0.00	0.4	131.74	131.00	-0.4	196	-0.21%
2021/03/18	0	0.00	2	132.00	132.00	-2	193	-1.03%
2021/03/09	0	0.00	3	131.50	131.50	-3	241	-1.24%
2021/03/08	2.4	132.98	0	0.00	134.00	2.4	310	0.78%
2021/03/05	2	128.25	0	0.00	128.50	2	317	0.63%
2021/03/04	1	127.00	1	126.00	128.50	0	322	0.00%
2021/03/03	2	126.00	2	126.00	126.00	0	319	0.00%
2021/02/23	1	126.00	0	0.00	125.50	1	324	0.31%
2021/01/21	0	0.00	8	123.00	121.50	-8	382	-2.09%
2020/12/21	0	0.00	3	123.00	122.50	-3	627	-0.48%
2020/12/18	1	126.00	0	0.00	125.00	1	656	0.15%
2020/12/16	0	0.00	10	125.00	125.00	-10	725	-1.38%
2020/12/07	10	127.00	0	0.00	125.50	10	929	1.08%
2020/12/03	4	134.13	4	135.50	130.50	0	921	0.00%
2020/12/02	13	146.88	8	142.63	140.50	5	896	0.56%
2020/11/10	1	130.00	0	0.00	130.00	1	761	0.13%
2020/11/04	0	0.00	9	130.67	131.00	-9	750	-1.20%
2020/11/03	9	130.50	0	0.00	130.50	9	748	1.20%
2020/10/14	1	145.00	0	0.00	144.00	1	703	0.14%
2020/10/13	2	149.25	0	0.00	146.00	2	700	0.29%
2020/10/05	2	145.75	0	0.00	144.50	2	642	0.31%
2020/09/24	1	146.50	1	144.50	144.50	0	553	0.00%
2020/09/23	2	149.75	2	145.00	145.00	0	533	0.00%
2020/09/22	2	150.75	4	148.50	148.00	-2	501	-0.40%
2020/09/21	2	153.75	4	153.63	153.00	-2	462	-0.43%
2020/09/18	4	155.38	1	157.50	151.00	3	431	0.69%
2020/09/17	1	145.50	0	0.00	145.50	1	301	0.33%
2020/09/15	0	0.00	1	131.00	130.00	-1	240	-0.42%
2020/09/11	1	124.50	0	0.00	126.00	1	229	0.44%
2020/09/10	0	0.00	1	122.50	126.50	-1	222	-0.45%
2020/09/08	0	0.00	1	112.50	114.50	-1	208	-0.48%
2020/09/03	0	0.00	1	125.00	122.50	-1	206	-0.48%
2020/08/31	1	128.00	0	0.00	127.50	1	205	0.49%
2020/08/28	1	125.50	0	0.00	126.00	1	206	0.49%
2020/07/13	1	134.50	0	0.00	135.00	1	286	0.35%
2020/07/03	0	0.00	3	121.33	121.50	-3	255	-1.17%
2020/06/08	3	127.00	0	0.00	128.00	3	329	0.91%
2020/04/07	0	0.00	1	100.50	101.00	-1	342	-0.29%
2020/03/27	1	94.10	0	0.00	93.30	1	354	0.28%
2020/02/21	0	0.00	1	136.00	136.00	-1	286	-0.35%
2020/02/06	1	127.00	0	0.00	129.50	1	262	0.38%
2019/12/26	0	0.00	1	126.00	126.00	-1	196	-0.51%
2019/12/17	0	0.00	1	121.00	121.00	-1	181	-0.55%
2019/11/19	1	119.00	0	0.00	117.50	1	165	0.60%
2019/10/28	1	125.00	0	0.00	123.50	1	166	0.60%
2019/07/02	0	0.00	1	154.00	154.50	-1	255	-0.39%
2019/06/20	1	160.50	1	160.50	160.50	0	248	0.00%
2019/06/12	1	162.00	1	162.50	162.50	0	243	0.00%
2019/06/10	1	162.00	1	165.00	164.50	0	237	0.00%
2019/06/06	1	165.00	0	0.00	161.00	1	230	0.43%
2019/04/22	0	0.00	1	141.50	150.00	-1	223	-0.45%
2019/04/18	0	0.00	1	132.50	134.00	-1	208	-0.48%
2019/04/11	1	136.00	0	0.00	136.50	1	207	0.48%
2019/02/22	0	0.00	1	139.50	135.50	-1	282	-0.35%
2019/02/18	1	140.00	0	0.00	139.00	1	263	0.38%
2019/02/15	0	0.00	1	141.50	139.00	-1	252	-0.40%
2019/02/11	0	0.00	1	130.50	129.00	-1	223	-0.45%
2019/01/28	1	132.00	0	0.00	131.50	1	224	0.45%
2019/01/18	1	129.00	1	127.50	127.50	0	208	0.00%
2019/01/09	2	130.00	2	129.50	129.00	0	197	0.00%
2019/01/07	1	135.00	1	132.00	132.00	0	187	0.00%
2019/01/04	1	133.00	2	133.50	132.50	-1	185	-0.54%
2018/12/28	1	136.00	3	136.67	136.00	-2	183	-1.09%
2018/12/26	2	134.25	0	0.00	133.00	2	173	1.16%
2018/12/24	5	140.30	2	141.25	138.00	3	150	1.99%
2018/09/04	0	0.00	1	129.50	129.50	-1	106	-0.94%
2018/08/20	0	0.00	1	123.50	122.50	-1	102	-0.97%
2018/08/10	0	0.00	1	130.00	129.50	-1	113	-0.88%
2018/07/12	1	129.00	0	0.00	124.00	1	99	1.00%
2018/06/15	2	120.50	0	0.00	120.50	2	97	2.04%
2018/01/10	0	0.00	1	173.00	173.00	-1	122	-0.81%
2018/01/02	0	0.00	1	174.00	173.50	-1	163	-0.61%