材料-KY (4763)-凱基-敦北券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
808
漲跌
▲29
漲幅
+3.72%
成交量
2,113張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	812.00	808.00	-0.1	2,819	0.00%
2024/04/24	3	770.00	0	0.00	778.00	3	2,833	0.11%
2024/04/23	4	731.25	2	732.00	733.00	2	2,832	0.07%
2024/04/22	0.2	725.00	0	0.00	730.00	0.2	2,852	0.01%
2024/04/19	0.1	766.19	1	780.00	764.00	-0.9	2,836	-0.03%
2024/04/18	1.2	809.42	5	800.80	810.00	-3.8	2,802	-0.14%
2024/04/17	1	831.04	1	840.00	829.00	0	2,828	0.00%
2024/04/16	8.1	822.45	1	833.00	821.00	7.1	2,850	0.25%
2024/04/09	1	927.00	0	0.00	920.00	1	3,151	0.03%
2024/04/08	1	952.00	0	0.00	942.00	1	3,138	0.03%
2024/04/03	1	965.00	1	983.00	965.00	0	3,113	0.00%
2024/04/02	6	949.00	0	0.00	951.00	6	3,095	0.19%
2024/03/29	1	898.00	0	0.00	898.00	1	3,064	0.03%
2024/03/27	0	896.00	1	894.00	892.00	-1	3,238	-0.03%
2024/03/22	1	893.00	1	894.00	894.00	0	3,302	0.00%
2024/03/20	0	898.00	0	0.00	883.00	0	3,289	0.00%
2024/03/19	0	0.00	1	908.00	908.00	-1	3,311	-0.03%
2024/03/18	0.1	895.00	0	0.00	916.00	0.1	3,366	0.00%
2024/03/07	2	964.00	0	961.00	940.00	2	3,475	0.06%
2024/03/06	3.1	1005.05	1	1050.00	978.00	2.1	3,502	0.06%
2024/03/05	1	1025.00	0	0.00	1025.00	1	3,444	0.03%
2024/03/04	0	0.00	0	1075.00	1050.00	0	3,440	0.00%
2024/03/01	4	1002.00	8.4	1007.13	1020.00	-4.4	3,381	-0.13%
2024/02/29	0	0.00	1	965.00	968.00	-1	3,315	-0.03%
2024/02/27	1	953.00	0	0.00	948.00	1	3,312	0.03%
2024/02/26	0	0.00	0.1	929.73	950.00	-0.1	3,261	0.00%
2024/02/21	2	873.50	0	0.00	865.00	2	3,279	0.06%
2024/02/20	2	876.50	6	890.00	871.00	-4	3,335	-0.12%
2024/02/19	6	870.00	0	0.00	871.00	6	3,345	0.18%
2024/02/15	0	0.00	7	871.57	873.00	-7	3,476	-0.20%
2024/02/05	7	837.14	0	0.00	831.00	7	3,575	0.20%
2024/02/01	0	0.00	1	830.00	832.00	-1	3,707	-0.03%
2024/01/30	0	0.00	1	862.00	868.00	-1	3,807	-0.03%
2024/01/17	0	0.00	1	831.00	838.00	-1	4,231	-0.02%
2024/01/16	0	0.00	15	882.40	857.00	-15	4,224	-0.36%
2024/01/15	12	877.33	2	877.00	881.00	10	4,242	0.24%
2024/01/12	0.1	886.00	5	880.60	874.00	-4.9	4,250	-0.12%
2024/01/11	10.2	887.81	0	867.00	894.00	10.2	4,278	0.24%
2024/01/10	0	0.00	5.1	866.12	864.00	-5.1	4,259	-0.12%
2024/01/09	5.1	867.82	10	862.50	865.00	-4.9	4,295	-0.11%
2024/01/08	18	852.83	10	863.40	870.00	8	4,269	0.19%
2023/12/29	1	802.00	1	806.00	798.00	0	4,246	0.00%
2023/12/28	1	802.00	1	806.00	804.00	0	4,254	0.00%
2023/12/22	2.1	852.90	0	0.00	832.00	2.1	4,285	0.05%
2023/12/20	0	790.00	0	0.00	791.00	0	4,238	0.00%
2023/12/15	2	791.00	2	787.00	787.00	0	4,292	0.00%
2023/12/14	3	802.00	3	786.00	786.00	0	4,326	0.00%
2023/12/13	2	788.00	2	799.00	799.00	0	4,348	0.00%
2023/12/12	1	767.07	1	791.00	778.00	0	4,353	0.00%
2023/12/08	3	806.33	3	801.00	802.00	0	4,362	0.00%
2023/12/07	3	801.32	2	805.00	805.00	1	4,388	0.02%
2023/12/06	7.1	795.62	8	797.50	796.00	-0.9	4,384	-0.02%
2023/12/05	3	823.68	2.1	835.71	828.00	0.9	4,332	0.02%
2023/12/01	1.3	928.08	0	0.00	929.00	1.3	4,334	0.03%
2023/11/30	0	880.00	0	0.00	887.00	0	4,310	0.00%
2023/11/27	0	855.50	0	0.00	848.00	0	4,521	0.00%
2023/11/24	0.2	871.25	0	0.00	859.00	0.2	4,602	0.00%
2023/11/21	2	908.00	0	0.00	905.00	2	4,772	0.04%
2023/11/20	0	923.83	0	0.00	923.00	0	4,814	0.00%
2023/11/17	0	0.00	0	988.00	966.00	0	4,783	0.00%
2023/11/16	1	966.00	0	0.00	967.00	1	4,770	0.02%
2023/11/15	6	955.50	1	947.00	958.00	5	4,762	0.11%
2023/11/14	4.1	955.20	10	935.00	959.00	-5.9	4,826	-0.12%
2023/11/13	5.1	978.61	7.3	921.86	893.00	-2.2	4,779	-0.05%
2023/11/10	5.1	1014.49	4	982.00	982.00	1.1	4,693	0.02%
2023/11/08	0.2	1035.00	0	0.00	1045.00	0.2	4,672	0.00%
2023/11/07	2	1060.00	0	0.00	1040.00	2	4,685	0.04%
2023/11/06	7.1	967.96	7	1020.00	1010.00	0.1	4,686	0.00%
2023/11/03	0.1	954.00	0	0.00	945.00	0.1	4,686	0.00%
2023/11/02	4	999.63	4	972.00	972.00	0	4,680	0.00%
2023/11/01	1.1	998.93	0	0.00	981.00	1.1	4,608	0.02%
2023/10/31	0.1	973.00	1	968.00	968.00	-0.9	4,555	-0.02%
2023/10/30	0.1	1075.00	0	0.00	1075.00	0.1	4,532	0.00%
2023/10/27	0.1	1070.00	0	0.00	1075.00	0.1	4,573	0.00%
2023/10/26	0	0.00	1	1185.00	1135.00	-1	4,546	-0.02%
2023/10/23	0.1	1180.00	0	0.00	1165.00	0.1	4,586	0.00%
2023/10/17	1	1155.00	2	1215.00	1165.00	-1	4,550	-0.02%
2023/10/16	3	1198.33	1	1215.00	1235.00	2	4,523	0.04%
2023/10/13	2	1177.50	2	1185.00	1185.00	0	4,521	0.00%
2023/10/11	2	1120.00	2.2	1076.05	1075.00	-0.2	4,484	0.00%
2023/10/05	0	1100.00	0.2	1120.00	1120.00	-0.2	4,529	0.00%
2023/10/03	0.2	1057.50	0	0.00	1050.00	0.2	4,611	0.00%
2023/09/28	0	0.00	0.2	1150.00	1105.00	-0.2	4,743	0.00%
2023/09/26	0.1	1110.00	0	0.00	1115.00	0.1	4,946	0.00%
2023/09/25	0	0.00	0.2	1155.00	1160.00	-0.2	4,963	0.00%
2023/09/22	0.2	1070.00	0.1	1065.00	1090.00	0.1	5,002	0.00%
2023/09/21	0.1	1035.00	0	0.00	1045.00	0.1	5,074	0.00%
2023/09/19	0	0.00	6	1117.50	1070.00	-6	5,098	-0.12%
2023/09/18	0	0.00	6	1175.00	1155.00	-6	5,071	-0.12%
2023/09/15	2	1195.00	1	1185.00	1185.00	1	5,020	0.02%
2023/09/14	4.2	1115.71	5	1140.00	1140.00	-0.8	4,987	-0.02%
2023/09/13	0	0.00	5	1049.00	1070.00	-5	4,979	-0.10%
2023/09/08	1	1100.00	0	0.00	1060.00	1	5,051	0.02%
2023/09/07	19	1102.11	5	1095.00	1095.00	14	5,116	0.27%
2023/09/06	0	0.00	0.1	1032.07	1045.00	-0.1	5,045	0.00%
2023/09/05	5	1060.01	5	1082.00	1090.00	0	5,000	0.00%
2023/09/01	6	973.17	5	988.00	990.00	1	5,038	0.02%
2023/08/31	0	0.00	5	923.40	936.00	-5	5,005	-0.10%
2023/08/30	10	907.50	5	908.00	912.00	5	4,962	0.10%
2023/08/29	2	873.50	9	856.11	880.00	-7	5,027	-0.14%
2023/08/28	7	828.29	5	828.40	810.00	2	5,005	0.04%
2023/08/25	8	838.50	8	831.90	835.00	0	5,005	0.00%
2023/08/24	15.1	824.45	15.1	854.45	850.00	0	4,983	0.00%
2023/08/23	6	797.00	6	791.02	791.00	0	4,905	0.00%
2023/08/22	7	803.86	9	799.14	792.00	-2	4,913	-0.04%
2023/08/21	12	789.75	29	783.86	787.00	-17	4,909	-0.35%
2023/08/18	19	791.26	27	803.00	756.00	-8	4,934	-0.16%
2023/08/17	6	814.33	5	794.00	813.00	1	4,887	0.02%
2023/08/16	9	780.00	14	767.29	771.00	-5	4,905	-0.10%
2023/08/15	17	774.82	2	763.50	776.00	15	4,942	0.30%
2023/08/14	21	757.62	1	765.00	743.00	20	5,002	0.40%
2023/08/11	3	761.33	3	755.00	772.00	0	5,062	0.00%
2023/08/10	3	780.56	3	791.33	750.00	0	5,058	0.00%
2023/08/09	5.1	836.98	5	851.00	833.00	0.1	5,070	0.00%
2023/08/08	0	902.50	0	0.00	899.00	0	5,113	0.00%
2023/08/07	0	908.00	0	0.00	907.00	0	5,146	0.00%
2023/08/02	11	845.55	11	857.00	841.00	0	5,277	0.00%
2023/08/01	0.2	946.00	0	0.00	850.00	0.2	5,314	0.00%
2023/07/28	1	947.00	0	0.00	950.00	1	5,415	0.02%
2023/07/26	1.1	921.57	0	0.00	898.00	1.1	5,634	0.02%
2023/07/24	0	0.00	0	870.00	829.00	0	5,778	0.00%
2023/07/21	0	0.00	0.1	815.00	841.00	-0.1	5,752	0.00%
2023/07/20	2	804.00	2	806.00	806.00	0	5,699	0.00%
2023/07/18	4.1	785.00	4	779.00	779.00	0.1	5,611	0.00%
2023/07/17	1	763.00	1	773.00	767.00	0	5,554	0.00%
2023/07/14	8	744.63	8	757.00	757.00	0	5,498	0.00%
2023/07/13	1	737.00	1	743.00	712.00	0	5,438	0.00%
2023/07/12	12	703.42	12	721.92	722.00	0	5,340	0.00%
2023/07/06	1	649.00	1	660.00	660.00	0	5,028	0.00%
2023/07/05	22	611.32	28	619.93	649.00	-6	4,948	-0.12%
2023/07/04	8	582.50	5	587.40	590.00	3	4,860	0.06%
2023/07/03	2	529.50	0	0.00	555.00	2	4,768	0.04%
2023/06/30	2	551.50	1	575.00	552.00	1	4,710	0.02%
2023/06/29	4	573.00	6	572.17	575.00	-2	4,618	-0.04%
2023/06/28	1	541.00	0	0.00	542.00	1	4,509	0.02%
2023/06/27	1	519.00	1	520.00	517.00	0	4,423	0.00%
2023/06/26	1	518.91	1	528.00	515.00	0	4,507	0.00%
2023/06/21	1	530.00	1	528.00	533.00	0	4,679	0.00%
2023/06/20	6	529.67	6	530.00	530.00	0	4,886	0.00%
2023/06/19	2	553.00	2	558.50	544.00	0	5,080	0.00%
2023/06/16	3	561.00	3	556.00	562.00	0	5,139	0.00%
2023/06/15	3	541.00	1	538.00	544.00	2	5,111	0.04%
2023/06/14	1	520.00	1	528.00	528.00	0	5,232	0.00%
2023/06/13	9	540.44	11	530.82	531.00	-2	5,286	-0.04%
2023/06/12	3	518.33	1	520.00	516.00	2	5,274	0.04%
2023/06/09	1	518.00	1	520.00	514.00	0	5,434	0.00%
2023/06/08	7	518.43	6	516.00	518.00	1	5,513	0.02%
2023/06/07	15	531.80	15.2	533.11	533.00	-0.2	5,577	0.00%
2023/06/06	4.1	544.02	9	535.11	550.00	-4.9	5,565	-0.09%
2023/06/05	15.1	520.46	12	510.25	522.00	3.1	5,695	0.05%
2023/06/02	7	515.71	6.4	526.69	506.00	0.6	5,800	0.01%
2023/05/31	5.1	526.31	5	519.00	527.00	0.1	5,918	0.00%
2023/05/30	2.1	542.02	1	558.00	538.00	1.1	5,977	0.02%
2023/05/26	1	564.00	1	571.00	556.00	0	6,499	0.00%
2023/05/25	2	563.50	2	565.00	560.00	0	6,593	0.00%
2023/05/24	5	561.00	5	561.20	563.00	0	6,653	0.00%
2023/05/23	1	586.00	1	595.00	565.00	0	6,694	0.00%
2023/05/22	10	598.60	10	596.10	599.00	0	6,674	0.00%
2023/05/19	1	579.00	2	569.50	578.00	-1	6,669	-0.01%
2023/05/18	3	555.00	2	566.50	558.00	1	6,685	0.01%
2023/05/17	5	555.40	6	556.67	557.00	-1	6,750	-0.01%
2023/05/16	2	521.06	2	528.50	520.00	0	6,714	0.00%
2023/05/15	1	531.00	1	540.00	522.00	0	6,712	0.00%
2023/05/10	4	526.00	4	527.50	528.00	0	6,948	0.00%
2023/05/08	9	514.11	8	520.50	511.00	1	7,094	0.01%
2023/05/05	2	550.00	2	547.50	548.00	0	7,103	0.00%
2023/05/04	4	521.00	5	512.20	545.00	-1	7,112	-0.01%
2023/05/03	1	514.00	1	516.00	530.00	0	7,234	0.00%
2023/04/27	0.1	440.00	0	0.00	428.00	0.1	7,463	0.00%
2023/04/17	0.1	497.00	0	0.00	478.50	0.1	9,233	0.00%
2023/04/13	0	0.00	1	428.50	438.50	-1	9,623	-0.01%
2023/04/07	0	0.00	1	400.00	400.00	-1	9,816	-0.01%
2023/04/06	0	0.00	1	361.00	364.00	-1	9,765	-0.01%
2023/03/27	0	0.00	8	313.50	322.50	-8	9,937	-0.08%
2023/03/24	9	317.67	6	319.50	307.00	3	9,843	0.03%
2023/03/23	9	335.33	5	333.20	333.00	4	9,649	0.04%
2023/03/22	2	332.00	0	0.00	330.50	2	9,436	0.02%
2023/03/17	8	302.13	9	304.11	306.50	-1	9,206	-0.01%
2023/03/16	1	303.00	0	0.00	307.00	1	9,055	0.01%
2023/03/14	6	301.33	6	307.17	299.00	0	8,930	0.00%
2023/03/13	5	323.50	7	321.79	321.50	-2	8,749	-0.02%
2023/03/10	1	324.50	1	326.00	321.50	0	8,685	0.00%
2023/03/09	2	336.75	1	338.00	335.00	1	8,591	0.01%
2023/03/08	1	324.00	1	330.00	341.00	0	8,474	0.00%
2023/03/03	0	0.00	0	326.00	338.00	0	8,065	0.00%
2023/03/01	0	321.00	1	316.00	307.50	-1	7,758	-0.01%
2023/02/24	10	335.20	8	337.94	339.00	2	7,589	0.03%
2023/02/23	1	350.00	4	337.38	356.00	-3	7,252	-0.04%
2023/02/22	5	313.00	3	310.83	324.00	2	7,156	0.03%
2023/02/21	1	325.00	0	0.00	318.00	1	7,113	0.01%
2023/02/17	0	0.00	1	301.00	301.00	-1	7,039	-0.01%
2023/02/15	2	303.50	0	0.00	310.00	2	6,954	0.03%
2023/02/14	10	299.50	15	295.17	297.50	-5	6,802	-0.07%
2023/02/10	14	288.18	11	289.09	286.00	3	6,710	0.04%
2023/02/09	1	295.00	1	303.00	291.50	0	6,540	0.00%
2023/02/08	3	298.00	0	0.00	299.50	3	6,420	0.05%
2023/02/07	55	283.95	55	286.90	293.50	0	6,241	0.00%
2023/02/06	6	267.50	6	271.30	267.00	0	5,999	0.00%
2023/02/03	0	258.00	0	0.00	260.50	0	5,925	0.00%
2023/02/01	2	275.50	3.4	278.88	271.00	-1.4	5,688	-0.02%
2023/01/30	2	280.25	1	286.00	283.00	1	5,267	0.02%
2023/01/17	0.4	275.60	0	0.00	276.00	0.4	5,107	0.01%
2023/01/16	0	0.00	2	266.00	275.00	-2	4,814	-0.04%
2023/01/10	1	239.00	2	239.75	246.00	-1	3,669	-0.03%
2023/01/06	1	212.50	1	213.00	213.00	0	3,140	0.00%
2023/01/04	3	196.67	0	0.00	209.50	3	2,961	0.10%
2022/12/29	0	0.00	1	188.00	187.00	-1	2,590	-0.04%
2022/12/22	1	185.00	1	186.00	180.00	0	2,503	0.00%
2022/12/21	1	184.50	0	0.00	185.00	1	2,407	0.04%
2022/12/12	2	182.50	2	177.50	177.50	0	2,309	0.00%
2022/12/01	0	0.00	2	171.00	172.00	-2	2,180	-0.09%
2022/11/29	2	167.25	0	0.00	167.50	2	2,222	0.09%
2022/11/28	1	176.50	1	175.00	173.50	0	2,199	0.00%
2022/11/25	2	167.75	2	166.75	165.00	0	2,127	0.00%
2022/11/22	2	159.50	2	161.50	159.50	0	2,025	0.00%
2022/11/16	0	0.00	2	146.50	145.00	-2	1,844	-0.11%
2022/11/15	1	134.50	0	0.00	134.50	1	1,752	0.06%
2022/10/07	0	0.00	2	139.50	129.50	-2	1,173	-0.17%
2022/10/06	2	137.25	3.1	140.11	135.00	-1.1	1,107	-0.10%
2022/10/05	1	137.00	1	136.00	136.00	0	1,044	0.00%
2022/10/04	0	0.00	0.1	132.00	132.00	-0.1	945	-0.01%
2022/09/23	1	132.00	1	131.50	131.00	0	850	0.00%
2022/09/21	0	0.00	3	132.00	130.50	-3	831	-0.36%
2022/09/20	1	135.50	0	0.00	136.00	1	806	0.12%
2022/09/19	0	0.00	5	134.00	139.50	-5	783	-0.64%
2022/09/16	0	0.00	1	140.00	138.00	-1	759	-0.13%
2022/09/15	1	139.50	0	0.00	138.50	1	736	0.14%
2022/09/14	8	140.00	1	142.00	143.00	7	712	0.98%
2022/09/13	1	140.00	1	141.50	140.00	0	683	0.00%
2022/09/12	2	137.50	0	0.00	136.50	2	649	0.31%
2022/09/08	0	0.00	3	141.50	141.50	-3	609	-0.49%
2022/09/06	0	0.00	3.3	141.79	139.50	-3.3	545	-0.61%
2022/09/02	2	130.00	0	0.00	131.00	2	464	0.43%
2022/08/31	0.1	128.50	0	0.00	127.50	0.1	462	0.02%
2022/08/30	0	0.00	0.1	128.50	128.50	-0.1	475	-0.02%
2022/08/29	0.1	126.50	0	0.00	129.00	0.1	477	0.02%
2022/08/26	1	128.00	0	0.00	128.00	1	465	0.21%
2022/08/25	3	122.50	0	0.00	123.00	3	442	0.68%
2022/08/18	3	115.50	3	119.50	119.50	0	336	0.00%
2022/07/25	0	0.00	0.3	108.00	107.50	-0.3	272	-0.10%
2022/07/20	0	0.00	0	107.00	104.00	0	267	0.00%
2022/07/08	0	0.00	0.2	114.50	114.00	-0.2	249	-0.07%
2022/04/27	0	0.00	2	98.10	98.20	-2	240	-0.83%
2022/04/11	0	0.00	1	99.90	99.50	-1	263	-0.38%
2022/03/24	1	95.10	0	0.00	95.80	1	241	0.41%
2021/12/13	0	0.00	1	104.00	105.50	-1	81	-1.22%
2021/11/15	0	0.00	4	98.55	99.00	-4	87	-4.57%
2021/11/11	4	99.05	0	0.00	99.20	4	86	4.64%
2021/10/14	1	98.80	0	0.00	98.20	1	109	0.91%
2021/08/18	0	0.00	2	98.45	99.00	-2	139	-1.43%
2021/08/11	1	97.00	0	0.00	97.80	1	158	0.63%
2021/08/10	1	96.00	0	0.00	95.50	1	159	0.63%
2021/07/07	0	0.00	0.6	105.50	105.50	-0.6	219	-0.26%
2021/06/28	0	0.00	2	105.50	105.50	-2	239	-0.84%
2021/06/16	0	0.00	0.3	107.00	107.00	-0.3	248	-0.12%
2021/05/21	2	110.50	0	0.00	107.00	2	290	0.69%
2021/05/17	2	116.50	2	118.50	119.50	0	270	0.00%
2021/03/08	0	0.00	1	134.00	134.00	-1	310	-0.32%
2021/02/02	0	0.00	4	119.88	119.50	-4	357	-1.12%
2021/01/28	0	0.00	1	121.50	120.50	-1	365	-0.27%
2021/01/26	0	0.00	2	122.50	122.50	-2	369	-0.54%
2021/01/25	0	0.00	6	121.75	122.00	-6	374	-1.60%
2021/01/22	1	121.50	3	121.67	121.00	-2	378	-0.53%
2021/01/21	0	0.00	2	123.50	121.50	-2	382	-0.52%
2021/01/15	2	122.50	0	0.00	122.00	2	398	0.50%
2021/01/07	0	0.00	2	129.50	127.50	-2	424	-0.47%
2020/12/25	2	123.50	2	122.50	122.00	0	545	0.00%
2020/12/21	2	124.00	2	123.00	122.50	0	627	0.00%
2020/12/10	2	127.50	0	0.00	126.50	2	921	0.22%
2020/12/08	5	124.50	0	0.00	125.50	5	920	0.54%
2020/12/03	1	135.50	1	135.00	130.50	0	921	0.00%
2020/12/02	5	146.00	4	144.38	140.50	1	896	0.11%
2020/11/30	2	128.50	2	129.00	127.00	0	803	0.00%
2020/11/26	2	124.50	0	0.00	125.00	2	797	0.25%
2020/11/25	2	124.50	0	0.00	125.00	2	795	0.25%
2020/11/24	6	125.83	0	0.00	125.00	6	793	0.76%
2020/11/13	4	129.50	4	130.25	130.50	0	767	0.00%
2020/11/11	1	130.50	0	0.00	130.50	1	761	0.13%
2020/10/29	1	127.50	2	129.50	129.00	-1	746	-0.13%
2020/10/28	1	132.00	0	0.00	132.00	1	742	0.13%
2020/10/13	1	149.00	0	0.00	146.00	1	700	0.14%
2020/09/23	1	150.50	1	152.00	145.00	0	533	0.00%
2020/09/22	1	149.50	0	0.00	148.00	1	501	0.20%
2020/09/18	1	156.50	20	159.50	151.00	-19	431	-4.40%
2020/09/17	4	145.50	35	142.50	145.50	-31	301	-10.30%
2020/09/16	0	0.00	1	133.00	132.50	-1	254	-0.39%
2020/09/15	1	131.00	0	0.00	130.00	1	240	0.42%
2020/09/11	0	0.00	1	126.00	126.00	-1	229	-0.44%
2020/09/02	1	127.50	0	0.00	128.00	1	204	0.49%
2020/08/25	0	0.00	1	128.00	127.50	-1	209	-0.48%
2020/08/20	1	122.50	0	0.00	122.50	1	213	0.47%
2020/06/05	4	127.00	0	0.00	127.00	4	330	1.21%
2020/05/26	0	0.00	1	126.50	126.00	-1	336	-0.30%
2020/05/25	1	122.00	0	0.00	124.00	1	336	0.30%
2020/05/18	0	0.00	1	127.00	126.00	-1	341	-0.29%
2020/05/14	0	0.00	1	123.00	123.50	-1	334	-0.30%
2020/05/11	0	0.00	1	120.00	118.00	-1	323	-0.31%
2020/05/08	1	120.00	0	0.00	119.00	1	318	0.31%
2020/05/07	2	116.50	1	116.00	122.00	1	307	0.32%
2020/03/19	5	86.10	0	0.00	86.10	5	342	1.46%
2020/03/17	15	92.13	0	0.00	94.00	15	326	4.59%
2020/01/31	0	0.00	4	127.50	131.50	-4	247	-1.62%
2020/01/20	1	134.00	0	0.00	135.00	1	232	0.43%
2020/01/14	0	0.00	4	129.00	128.00	-4	229	-1.74%
2019/12/27	1	125.50	0	0.00	125.00	1	209	0.48%
2019/12/26	1	125.00	0	0.00	126.00	1	196	0.51%
2019/12/23	2	122.00	0	0.00	121.00	2	187	1.07%
2019/12/19	1	123.50	0	0.00	122.50	1	186	0.54%
2019/12/16	2	122.25	0	0.00	121.50	2	181	1.10%
2019/12/11	1	117.00	0	0.00	117.00	1	179	0.56%
2019/12/09	2	119.00	0	0.00	119.00	2	179	1.11%
2019/11/28	0	0.00	1	111.50	112.00	-1	183	-0.54%
2019/11/11	1	127.00	0	0.00	124.50	1	159	0.63%
2019/10/16	0	0.00	1	123.00	124.50	-1	142	-0.70%
2019/10/07	1	129.50	0	0.00	126.50	1	159	0.63%
2019/10/04	1	126.00	0	0.00	128.50	1	157	0.63%
2019/09/12	3	124.00	0	0.00	124.00	3	165	1.81%
2019/09/10	4	129.50	0	0.00	127.00	4	164	2.43%
2019/09/09	4	132.50	0	0.00	132.50	4	163	2.45%
2019/09/06	4	133.25	0	0.00	134.00	4	164	2.43%
2019/08/28	2	143.50	0	0.00	143.50	2	186	1.07%
2019/08/26	3	142.00	0	0.00	141.00	3	194	1.54%
2019/04/29	0	0.00	1	147.50	146.00	-1	240	-0.42%
2019/04/22	5	145.00	5	148.50	150.00	0	223	0.00%
2018/12/27	0	0.00	1	135.00	133.00	-1	177	-0.56%
2018/12/26	1	133.00	0	0.00	133.00	1	173	0.58%
2018/11/01	0	0.00	2	119.50	120.00	-2	77	-2.58%
2018/10/16	2	119.00	0	0.00	120.00	2	87	2.29%
2018/02/09	1	113.50	0	0.00	126.00	1	144	0.69%
2018/01/11	0	0.00	0	172.00	173.50	0	119	-0.03%