材料-KY (4763)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
779
漲跌
▲17
漲幅
+2.23%
成交量
1,584張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	782.00	0	0.00	779.00	0	2,816	0.00%
2024/04/25	0	760.00	0	758.00	762.00	0	2,816	0.00%
2024/04/24	0	776.75	0.1	774.00	778.00	0	2,833	0.00%
2024/04/23	0	733.95	3	731.00	733.00	-3	2,832	-0.10%
2024/04/22	1.3	731.78	0	0.00	730.00	1.3	2,852	0.05%
2024/04/19	0.1	768.63	1	765.00	764.00	-0.9	2,836	-0.03%
2024/04/18	0.1	808.74	0	0.00	810.00	0.1	2,802	0.00%
2024/04/17	1	831.03	1	840.00	829.00	0	2,828	0.00%
2024/04/16	0	836.00	0.1	839.00	821.00	-0.1	2,850	0.00%
2024/04/15	2	911.49	0	0.00	900.00	2	2,862	0.07%
2024/04/12	1.1	904.55	1	913.00	917.00	0.1	2,993	0.00%
2024/04/11	1.2	915.17	0	0.00	904.00	1.2	3,072	0.04%
2024/04/10	1	924.01	1	930.00	915.00	0	3,130	0.00%
2024/04/09	1	921.06	1	929.00	920.00	0	3,151	0.00%
2024/04/02	1	955.00	3	929.44	951.00	-2	3,095	-0.07%
2024/04/01	1	907.00	1	920.00	907.00	0	3,059	0.00%
2024/03/28	1.2	895.83	0	0.00	896.00	1.2	3,114	0.04%
2024/03/27	0	894.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	0.1	895.79	0	0.00	888.00	0.1	3,279	0.00%
2024/03/25	1	906.00	1	912.00	900.00	0	3,284	0.00%
2024/03/22	2	894.02	0	0.00	894.00	2	3,302	0.06%
2024/03/21	0	0.00	2	912.04	919.00	-2	3,298	-0.06%
2024/03/20	3	890.00	6	888.67	883.00	-3	3,289	-0.09%
2024/03/19	1	909.00	1	916.00	908.00	0	3,311	0.00%
2024/03/18	0.1	897.73	0	0.00	916.00	0.1	3,366	0.00%
2024/03/15	1.1	898.68	1	889.00	889.00	0.1	3,409	0.00%
2024/03/14	1	896.12	1	909.00	898.00	0	3,412	0.00%
2024/03/13	2.3	916.29	0.1	898.00	898.00	2.2	3,410	0.06%
2024/03/12	2	924.99	0	0.00	927.00	2	3,388	0.06%
2024/03/11	0.1	901.80	0	0.00	915.00	0.1	3,443	0.00%
2024/03/08	1	921.12	0	0.00	879.00	1	3,501	0.03%
2024/03/07	2	959.49	1.1	956.20	940.00	0.9	3,475	0.03%
2024/03/06	2	1053.78	2.1	1020.48	978.00	-0.1	3,502	0.00%
2024/03/05	1	1060.00	1	1064.70	1025.00	0	3,444	0.00%
2024/03/04	2.2	1055.36	2.9	1048.08	1050.00	-0.6	3,440	-0.02%
2024/03/01	0.1	997.77	2.1	983.54	1020.00	-2	3,381	-0.06%
2024/02/29	0	0.00	0	960.00	968.00	0	3,315	0.00%
2024/02/27	2	964.00	0	0.00	948.00	2	3,312	0.06%
2024/02/26	0.2	936.63	1.1	888.52	950.00	-0.9	3,261	-0.03%
2024/02/23	2	871.00	2	878.00	869.00	0	3,180	0.00%
2024/02/22	0	860.00	0	862.00	858.00	0	3,215	0.00%
2024/02/20	2	877.50	0	883.00	871.00	2	3,335	0.06%
2024/02/19	0	0.00	0.1	852.23	871.00	-0.1	3,345	0.00%
2024/02/16	0	853.33	0	0.00	849.00	0	3,401	0.00%
2024/02/15	0	871.00	5.1	872.19	873.00	-5.1	3,476	-0.15%
2024/02/05	1	845.00	1	831.00	831.00	0	3,575	0.00%
2024/02/01	0	833.67	0	0.00	832.00	0	3,707	0.00%
2024/01/31	2	875.00	2	865.99	842.00	0	3,750	0.00%
2024/01/30	2	881.82	2	868.05	868.00	0	3,807	0.00%
2024/01/29	5	860.80	2	849.06	865.00	3	3,848	0.08%
2024/01/26	1	835.92	0	0.00	834.00	1	3,884	0.03%
2024/01/25	0	833.00	0	0.00	830.00	0	3,988	0.00%
2024/01/24	0	0.00	0	870.00	852.00	0	4,045	0.00%
2024/01/23	0	844.00	0	0.00	838.00	0	4,089	0.00%
2024/01/22	0	838.00	0	0.00	840.00	0	4,115	0.00%
2024/01/19	1	835.00	3.1	840.61	833.00	-2.1	4,167	-0.05%
2024/01/18	2	836.00	4	842.25	836.00	-2	4,222	-0.05%
2024/01/17	4	833.75	0	0.00	838.00	4	4,231	0.09%
2024/01/16	0	860.00	1	865.00	857.00	-1	4,224	-0.02%
2024/01/15	0	874.00	0	0.00	881.00	0	4,242	0.00%
2024/01/12	0.1	886.00	0	0.00	874.00	0.1	4,250	0.00%
2024/01/11	0	887.00	0.1	876.24	894.00	-0.1	4,278	0.00%
2024/01/09	3	867.97	9.1	860.42	865.00	-6	4,295	-0.14%
2024/01/08	1.1	846.23	19.3	847.97	870.00	-18.2	4,269	-0.43%
2024/01/05	1	815.83	1.6	799.50	823.00	-0.6	4,201	-0.01%
2024/01/04	4	791.48	9	786.05	801.00	-5	4,183	-0.12%
2024/01/03	7.3	767.80	1	761.00	761.00	6.3	4,157	0.15%
2024/01/02	1.1	786.61	0	0.00	782.00	1.1	4,215	0.03%
2023/12/29	0.1	802.27	1	799.00	798.00	-0.9	4,246	-0.02%
2023/12/28	5	804.00	0	0.00	804.00	5	4,254	0.12%
2023/12/27	1	803.06	0	0.00	797.00	1	4,291	0.02%
2023/12/26	2	822.49	0	815.00	810.00	2	4,305	0.05%
2023/12/25	0	825.15	1	829.99	820.00	-1	4,308	-0.02%
2023/12/22	3	842.31	4.3	824.58	832.00	-1.3	4,285	-0.03%
2023/12/21	0	795.00	0	0.00	802.00	0	4,221	0.00%
2023/12/20	2	789.50	10	795.00	791.00	-8	4,238	-0.19%
2023/12/19	10	781.01	0	0.00	781.00	10	4,267	0.24%
2023/12/18	1.4	798.71	2	810.00	805.00	-0.6	4,272	-0.02%
2023/12/15	0	797.00	0	0.00	787.00	0	4,292	0.00%
2023/12/14	1	799.64	1	787.00	786.00	0	4,326	0.00%
2023/12/13	3	794.01	3	804.67	799.00	0	4,348	0.00%
2023/12/12	0.1	783.30	0	0.00	778.00	0.1	4,353	0.00%
2023/12/11	0	797.19	0	0.00	795.00	0	4,354	0.00%
2023/12/08	15	807.99	0	0.00	802.00	15	4,362	0.34%
2023/12/07	1	808.84	0.1	803.00	805.00	1	4,388	0.02%
2023/12/06	0.1	798.75	0.2	810.33	796.00	-0.1	4,384	0.00%
2023/12/05	0.1	831.94	0	825.00	828.00	0.1	4,332	0.00%
2023/12/01	0.1	926.18	1	923.00	929.00	-0.9	4,334	-0.02%
2023/11/30	0	884.00	0	0.00	887.00	0	4,310	0.00%
2023/11/29	0	880.89	0	0.00	870.00	0	4,358	0.00%
2023/11/28	1	873.75	1	851.00	860.00	0	4,463	0.00%
2023/11/27	0	866.00	0	0.00	848.00	0	4,521	0.00%
2023/11/24	1.1	885.23	1	878.00	859.00	0.1	4,602	0.00%
2023/11/22	0	915.00	0	0.00	907.00	0	4,732	0.00%
2023/11/21	1	913.04	0.1	910.00	905.00	0.9	4,772	0.02%
2023/11/20	0	938.05	1.1	920.21	923.00	-1.1	4,814	-0.02%
2023/11/17	2	974.99	3	987.00	966.00	-1	4,783	-0.02%
2023/11/16	1	981.00	1	973.00	967.00	0	4,770	0.00%
2023/11/15	0	950.65	3	972.00	958.00	-3	4,762	-0.06%
2023/11/14	1.1	951.42	5	945.80	959.00	-3.9	4,826	-0.08%
2023/11/13	5	925.45	3.1	934.35	893.00	1.9	4,779	0.04%
2023/11/10	2.1	1030.53	2	1013.50	982.00	0.1	4,693	0.00%
2023/11/09	1.1	1037.73	1	1015.00	1030.00	0.1	4,649	0.00%
2023/11/08	4	1065.00	2	1047.50	1045.00	2	4,672	0.04%
2023/11/07	3	1040.00	2	1052.50	1040.00	1	4,685	0.02%
2023/11/06	3	986.67	2	983.00	1010.00	1	4,686	0.02%
2023/11/03	1	980.86	1	965.00	945.00	0	4,686	0.00%
2023/11/02	1	969.00	0.1	1010.00	972.00	0.9	4,680	0.02%
2023/11/01	5	983.54	4.1	981.44	981.00	1	4,608	0.02%
2023/10/31	3	1097.27	0	0.00	968.00	3	4,555	0.07%
2023/10/30	0.1	1084.14	0	0.00	1075.00	0.1	4,532	0.00%
2023/10/27	2	1094.96	2.3	1091.64	1075.00	-0.3	4,573	-0.01%
2023/10/26	1	1194.97	2	1145.00	1135.00	-1	4,546	-0.02%
2023/10/25	0	1180.00	1	1180.00	1155.00	-1	4,507	-0.02%
2023/10/23	2	1195.00	10	1175.01	1165.00	-8	4,586	-0.17%
2023/10/19	2	1190.00	2	1205.00	1235.00	0	4,543	0.00%
2023/10/17	0	1185.00	1	1235.00	1165.00	-1	4,550	-0.02%
2023/10/16	1	1215.00	0	1238.10	1235.00	1	4,523	0.02%
2023/10/12	1	1095.00	2	1120.00	1180.00	-1	4,495	-0.02%
2023/10/11	3	1108.33	2	1080.00	1075.00	1	4,484	0.02%
2023/10/06	3	1083.33	3	1081.67	1090.00	0	4,533	0.00%
2023/10/04	0	1045.00	0	0.00	1030.00	0	4,571	0.00%
2023/10/03	0	1062.50	0	0.00	1050.00	0	4,611	0.00%
2023/10/02	0	0.00	1.1	1136.67	1165.00	-1.1	4,659	-0.02%
2023/09/28	1	1115.00	1	1100.00	1105.00	0	4,743	0.00%
2023/09/26	3	1120.00	2	1107.50	1115.00	1	4,946	0.02%
2023/09/22	0	1070.00	0	0.00	1090.00	0	5,002	0.00%
2023/09/21	1.1	1025.52	1	1030.00	1045.00	0.1	5,074	0.00%
2023/09/20	0	1050.00	0	1040.00	1030.00	0	5,125	0.00%
2023/09/19	0.2	1094.64	0	0.00	1070.00	0.2	5,098	0.00%
2023/09/18	1	1190.06	0	1157.27	1155.00	1	5,071	0.02%
2023/09/14	1	1130.00	0	0.00	1140.00	1	4,987	0.02%
2023/09/12	1	1035.00	0	0.00	1040.00	1	5,055	0.02%
2023/09/11	2	1047.50	1	1070.00	1055.00	1	5,052	0.02%
2023/09/08	5	1076.00	0	0.00	1060.00	5	5,051	0.10%
2023/09/07	0	0.00	0.2	1100.00	1095.00	-0.2	5,116	0.00%
2023/09/06	0	1069.17	3	1071.37	1045.00	-3	5,045	-0.06%
2023/09/05	0	0.00	2.8	1073.83	1090.00	-2.8	5,000	-0.06%
2023/09/04	2.6	992.94	0	991.80	997.00	2.5	4,978	0.05%
2023/09/01	3	976.71	0.3	973.97	990.00	2.7	5,038	0.05%
2023/08/31	0	0.00	0	932.00	936.00	0	5,005	0.00%
2023/08/30	0	0.00	0	906.00	912.00	0	4,962	0.00%
2023/08/29	0	823.50	0	858.00	880.00	0	5,027	0.00%
2023/08/28	0	805.00	0	0.00	810.00	0	5,005	0.00%
2023/08/25	0.2	829.73	0	0.00	835.00	0.2	5,005	0.00%
2023/08/24	0	855.00	0	0.00	850.00	0	4,983	0.00%
2023/08/23	0.2	792.00	0	0.00	791.00	0.2	4,905	0.00%
2023/08/22	1	800.00	1	811.00	792.00	0	4,913	0.00%
2023/08/18	0	803.00	1	750.00	756.00	-1	4,934	-0.02%
2023/08/15	2	776.00	2	768.50	776.00	0	4,942	0.00%
2023/08/14	0.3	750.00	0.1	753.00	743.00	0.2	5,002	0.00%
2023/08/11	1	772.79	1	777.00	772.00	0	5,062	0.00%
2023/08/10	0.2	792.00	0	0.00	750.00	0.2	5,058	0.00%
2023/08/09	0	847.61	0	0.00	833.00	0	5,070	0.00%
2023/08/08	2	946.01	1	912.00	899.00	1	5,113	0.02%
2023/08/07	0	912.00	0	0.00	907.00	0	5,146	0.00%
2023/08/02	2.2	883.01	2	865.00	841.00	0.2	5,277	0.00%
2023/08/01	0	903.17	0	0.00	850.00	0	5,314	0.00%
2023/07/31	0	947.17	0	0.00	938.00	0	5,331	0.00%
2023/07/27	1	935.99	1	939.00	925.00	0	5,565	0.00%
2023/07/26	2	949.79	3	911.67	898.00	-1	5,634	-0.02%
2023/07/25	1	889.00	1	909.00	911.00	0	5,649	0.00%
2023/07/21	0	0.00	1.3	825.45	841.00	-1.3	5,752	-0.02%
2023/07/20	0	0.00	1	812.00	806.00	-1	5,699	-0.02%
2023/07/19	1	792.00	1.1	773.67	774.00	-0.1	5,651	0.00%
2023/07/17	1	777.00	0	0.00	767.00	1	5,554	0.02%
2023/07/14	0	0.00	0.1	744.89	757.00	-0.1	5,498	0.00%
2023/07/13	0	722.00	1	713.00	712.00	-1	5,438	-0.02%
2023/07/12	1	723.00	1	703.00	722.00	0	5,340	0.00%
2023/07/07	1	659.80	1	653.00	655.00	0	5,115	0.00%
2023/07/06	1	663.00	3.1	651.37	660.00	-2.1	5,028	-0.04%
2023/07/05	1	647.00	5	612.00	649.00	-4	4,948	-0.08%
2023/07/04	1	589.00	2.2	585.80	590.00	-1.2	4,860	-0.02%
2023/07/03	3	533.00	3	538.00	555.00	0	4,768	0.00%
2023/06/30	7	569.12	0	0.00	552.00	7	4,710	0.15%
2023/06/29	2	573.00	2.1	560.45	575.00	-0.1	4,618	0.00%
2023/06/28	0	0.00	5	533.60	542.00	-5	4,509	-0.11%
2023/06/27	4.1	518.77	2	520.00	517.00	2.1	4,423	0.05%
2023/06/26	1.1	519.67	1	528.00	515.00	0.1	4,507	0.00%
2023/06/21	5	527.80	3	533.00	533.00	2	4,679	0.04%
2023/06/20	2.1	530.05	2	536.92	530.00	0.1	4,886	0.00%
2023/06/19	2.1	549.37	0	0.00	544.00	2.1	5,080	0.04%
2023/06/16	3	552.33	4	566.25	562.00	-1	5,139	-0.02%
2023/06/15	2	528.17	2	534.00	544.00	0	5,111	0.00%
2023/06/14	1	524.00	2	526.50	528.00	-1	5,232	-0.02%
2023/06/13	3	541.33	3	534.33	531.00	0	5,286	0.00%
2023/06/12	2	512.00	3	518.00	516.00	-1	5,274	-0.02%
2023/06/09	1	517.00	1	521.00	514.00	0	5,434	0.00%
2023/06/08	3	518.33	1	533.00	518.00	2	5,513	0.04%
2023/06/07	1.1	538.36	2	543.50	533.00	-0.9	5,577	-0.02%
2023/06/06	2	551.00	3	541.33	550.00	-1	5,565	-0.02%
2023/06/05	0	0.00	3.1	519.74	522.00	-3.1	5,695	-0.05%
2023/06/02	4	527.27	1.4	552.65	506.00	2.6	5,800	0.05%
2023/05/31	1	528.02	0	0.00	527.00	1	5,918	0.02%
2023/05/30	0	540.00	0	0.00	538.00	0	5,977	0.00%
2023/05/26	1	575.00	1	563.00	556.00	0	6,499	0.00%
2023/05/25	2	573.00	0	0.00	560.00	2	6,593	0.03%
2023/05/23	0	590.00	1	585.00	565.00	-1	6,694	-0.01%
2023/05/22	2	598.50	1	591.00	599.00	1	6,674	0.01%
2023/05/19	1	561.00	1	566.00	578.00	0	6,669	0.00%
2023/05/18	1	553.00	1	567.00	558.00	0	6,685	0.00%
2023/05/17	1	547.00	1	561.00	557.00	0	6,750	0.00%
2023/05/16	1	522.00	0	0.00	520.00	1	6,714	0.01%
2023/05/15	0	528.00	0	0.00	522.00	0	6,712	0.00%
2023/05/12	1	538.00	1	541.00	546.00	0	6,806	0.00%
2023/05/11	0	0.00	0.1	521.00	520.00	-0.1	6,816	0.00%
2023/05/10	3.2	536.61	3	537.00	528.00	0.2	6,948	0.00%
2023/05/09	1	529.00	0	0.00	515.00	1	7,101	0.01%
2023/05/08	1.2	525.96	1	514.00	511.00	0.2	7,094	0.00%
2023/05/05	1	555.99	11	534.00	548.00	-10	7,103	-0.14%
2023/05/04	2	520.50	2	525.00	545.00	0	7,112	0.00%
2023/05/03	2	520.48	2	515.00	530.00	0	7,234	0.00%
2023/05/02	10	503.50	0.1	491.00	517.00	10	7,232	0.14%
2023/04/27	0	415.00	0	0.00	428.00	0	7,463	0.00%
2023/04/17	0	0.00	1	485.00	478.50	-1	9,233	-0.01%
2023/04/12	0.1	442.36	0	0.00	436.50	0.1	9,734	0.00%
2023/04/10	0.1	435.00	2	410.50	437.00	-2	9,805	-0.02%
2023/04/07	1	380.50	0	0.00	400.00	1	9,816	0.01%
2023/04/06	1	351.50	2.1	354.22	364.00	-1.1	9,765	-0.01%
2023/03/31	0	0.00	3.1	347.27	348.00	-3.1	9,778	-0.03%
2023/03/30	0	0.00	2.1	334.04	335.00	-2.1	9,864	-0.02%
2023/03/28	0	324.40	0	0.00	320.50	0	9,950	0.00%
2023/03/27	0	310.00	0	0.00	322.50	0	9,937	0.00%
2023/03/24	5	315.81	2	326.75	307.00	3	9,843	0.03%
2023/03/23	12	329.71	11.1	335.41	333.00	0.9	9,649	0.01%
2023/03/22	2.1	325.38	3.2	319.79	330.50	-1.1	9,436	-0.01%
2023/03/21	1	318.50	3	309.17	308.00	-2	9,229	-0.02%
2023/03/20	2	307.00	3	306.17	305.00	-1	9,190	-0.01%
2023/03/17	5	303.10	4	306.13	306.50	1	9,206	0.01%
2023/03/16	3	300.50	3	305.17	307.00	0	9,055	0.00%
2023/03/15	1	308.50	1	302.00	302.00	0	8,993	0.00%
2023/03/14	4.1	311.76	1	305.00	299.00	3.1	8,930	0.03%
2023/03/13	3	317.83	3.1	317.51	321.50	-0.1	8,749	0.00%
2023/03/10	4	322.89	3	322.67	321.50	1	8,685	0.01%
2023/03/09	1	341.89	0	0.00	335.00	1	8,591	0.01%
2023/03/08	2	331.00	1	341.00	341.00	1	8,474	0.01%
2023/03/07	7	353.21	8	353.31	347.50	-1	8,264	-0.01%
2023/03/06	1	346.00	2.2	349.00	348.00	-1.2	8,170	-0.01%
2023/03/03	6	334.92	8	339.00	338.00	-2	8,065	-0.02%
2023/03/02	2	312.75	2.1	317.01	318.00	-0.1	7,875	0.00%
2023/03/01	4.5	317.98	1	307.50	307.50	3.5	7,758	0.05%
2023/02/24	7.1	350.88	5	347.20	339.00	2.1	7,589	0.03%
2023/02/23	2	322.50	2	352.00	356.00	0	7,252	0.00%
2023/02/22	2	319.25	2	322.00	324.00	0	7,156	0.00%
2023/02/21	2	319.75	2	319.25	318.00	0	7,113	0.00%
2023/02/20	2	307.00	4	312.00	312.50	-2	7,095	-0.03%
2023/02/17	1	306.00	0	0.00	301.00	1	7,039	0.01%
2023/02/16	4	306.13	2	306.00	306.00	2	7,017	0.03%
2023/02/15	2	300.73	2	310.00	310.00	0	6,954	0.00%
2023/02/14	1	291.50	1	297.50	297.50	0	6,802	0.00%
2023/02/13	1	289.50	3	289.50	289.50	-2	6,722	-0.03%
2023/02/10	3	296.83	4.1	287.27	286.00	-1.1	6,710	-0.02%
2023/02/09	4.1	295.73	2	292.75	291.50	2.1	6,540	0.03%
2023/02/08	5	295.30	4	293.88	299.50	1	6,420	0.02%
2023/02/07	2	282.00	6	289.92	293.50	-4	6,241	-0.06%
2023/02/06	2	261.75	5	268.10	267.00	-3	5,999	-0.05%
2023/02/03	4	262.00	3	259.83	260.50	1	5,925	0.02%
2023/02/02	2	269.27	2.1	271.06	269.50	0	5,794	0.00%
2023/02/01	7	283.07	4	291.00	271.00	3	5,688	0.05%
2023/01/31	6	286.08	6.3	288.40	288.00	-0.3	5,439	-0.01%
2023/01/30	2	281.25	3	279.50	283.00	-1	5,267	-0.02%
2023/01/17	16	275.38	15	275.17	276.00	1	5,107	0.02%
2023/01/16	8	269.38	9	267.61	275.00	-1	4,814	-0.02%
2023/01/13	6	263.41	4	262.13	254.50	2	4,476	0.05%
2023/01/12	5	256.00	6	263.58	272.00	-1	4,215	-0.02%
2023/01/11	7	245.21	6	245.17	251.00	1	3,927	0.03%
2023/01/04	4	205.75	24	198.50	209.50	-20	2,961	-0.68%
2023/01/03	20	195.00	0	0.00	195.50	20	2,701	0.74%
2022/12/30	3	188.00	2	187.25	178.00	1	2,652	0.04%
2022/12/29	3	185.17	4	183.88	187.00	-1	2,590	-0.04%
2022/12/27	1	180.50	1.2	179.44	178.50	-0.2	2,593	-0.01%
2022/12/26	0.1	171.00	0	0.00	169.00	0.1	2,543	0.00%
2022/12/23	0.1	172.77	0	0.00	172.00	0.1	2,534	0.01%
2022/12/22	5	177.91	5	181.60	180.00	0	2,503	0.00%
2022/12/21	1	184.00	2	181.25	185.00	-1	2,407	-0.04%
2022/12/19	0	0.00	0	173.00	173.00	0	2,310	0.00%
2022/12/13	0	173.00	0	0.00	173.00	0	2,317	0.00%
2022/12/12	3	182.83	2	186.50	177.50	1	2,309	0.04%
2022/12/09	1	186.50	2	184.25	185.00	-1	2,253	-0.04%
2022/12/08	1	170.50	0	0.00	171.00	1	2,175	0.05%
2022/12/07	0	0.00	1	164.00	165.50	-1	2,180	-0.05%
2022/12/05	0	169.00	0.1	171.00	168.50	-0.1	2,176	0.00%
2022/12/02	0	171.50	0	0.00	171.00	0	2,201	0.00%
2022/12/01	1	169.00	0	0.00	172.00	1	2,180	0.05%
2022/11/30	1	168.50	0	0.00	169.00	1	2,193	0.05%
2022/11/28	7	170.36	7	172.64	173.50	0	2,199	0.00%
2022/11/25	0	164.00	0	0.00	165.00	0	2,127	0.00%
2022/11/24	0	162.50	0	0.00	164.00	0	2,076	0.00%
2022/11/22	0	155.50	2	161.00	159.50	-2	2,025	-0.10%
2022/11/18	0	0.00	2	156.50	157.50	-2	1,949	-0.10%
2022/11/17	0	0.00	2	152.50	154.00	-2	1,921	-0.10%
2022/11/16	0	0.00	2	144.00	145.00	-2	1,844	-0.11%
2022/11/15	2	134.00	0	0.00	134.50	2	1,752	0.11%
2022/11/10	0	0.00	0	128.00	128.00	0	1,652	0.00%
2022/11/08	0	125.50	0	0.00	124.50	0	1,629	0.00%
2022/11/07	0	0.00	1	122.50	122.00	-1	1,566	-0.06%
2022/11/03	1	121.50	0	0.00	123.00	1	1,518	0.07%
2022/11/01	0	0.00	2	112.50	115.00	-2	1,424	-0.14%
2022/10/28	1	108.00	0	0.00	108.00	1	1,394	0.07%
2022/10/27	0	0.00	1	111.50	111.50	-1	1,388	-0.07%
2022/10/20	2	111.00	0	0.00	111.00	2	1,313	0.15%
2022/10/12	1	122.00	1	124.00	124.00	0	1,213	0.00%
2022/10/05	1	134.00	1	135.50	136.00	0	1,044	0.00%
2022/09/12	3	145.00	3	137.50	136.50	0	649	0.00%
2022/08/24	0	0.00	1	128.50	122.50	-1	422	-0.24%
2022/08/19	0	0.00	1	124.00	125.00	-1	367	-0.27%
2022/08/18	0	0.00	2	115.50	119.50	-2	336	-0.59%
2022/07/18	1	105.00	0	0.00	105.50	1	260	0.38%
2022/07/15	1	108.50	0	0.00	107.00	1	258	0.39%
2022/07/01	1	105.50	0	0.00	106.00	1	249	0.40%
2022/06/30	1	109.50	0	0.00	109.50	1	247	0.40%
2022/06/16	0	0.00	2	112.50	111.50	-2	221	-0.90%
2022/06/15	0	0.00	1	115.00	115.50	-1	216	-0.46%
2022/05/09	0.3	100.00	0	0.00	100.00	0.3	215	0.14%
2022/03/11	0.1	90.50	0	0.00	90.30	0.1	233	0.04%
2022/03/08	1	101.00	0	0.00	102.00	1	186	0.54%
2022/02/24	1	107.50	1	105.50	105.50	0	176	0.00%
2022/02/22	1	112.00	0	0.00	112.00	1	168	0.59%
2022/02/11	0	0.00	2	111.50	112.00	-2	149	-1.33%
2022/02/08	0	0.00	0	116.00	116.00	0	143	0.00%
2022/01/14	0	0.00	3	106.00	106.50	-3	97	-3.09%
2022/01/07	0	0.00	1	106.00	103.50	-1	87	-1.14%
2021/12/14	0	0.00	2	105.00	104.00	-2	83	-2.39%
2021/12/09	2	103.00	0	0.00	103.00	2	78	2.55%
2021/11/18	0	99.00	0	0.00	99.50	0	88	0.00%
2021/10/25	0	0.00	3.5	101.87	100.50	-3.5	101	-3.39%
2021/09/03	1	106.50	1	107.00	107.00	0	137	0.00%
2021/08/05	1	96.70	0	0.00	96.00	1	169	0.59%
2021/06/21	1	104.50	0	0.00	105.50	1	241	0.41%
2021/06/07	2	111.00	0	0.00	111.00	2	260	0.77%
2021/05/12	1	123.50	0	0.00	124.00	1	257	0.39%
2021/05/11	1	129.50	0	0.00	129.50	1	251	0.40%
2021/05/05	0	0.00	2	127.50	127.50	-2	243	-0.82%
2021/04/20	2	134.00	0	0.00	134.00	2	228	0.87%
2021/04/19	1	133.50	0.2	134.00	133.50	0.8	229	0.35%
2021/04/16	0.2	137.50	0	0.00	137.00	0.2	224	0.09%
2021/01/06	2	125.00	0	0.00	125.50	2	425	0.47%
2021/01/04	0	0.00	1	126.50	126.50	-1	472	-0.21%
2020/12/30	2	121.00	0	0.00	121.00	2	489	0.41%
2020/12/10	0	0.00	0	126.50	126.50	0	921	0.00%
2020/12/09	1	130.00	0	0.00	128.50	1	920	0.11%
2020/12/02	3	145.35	4	145.13	140.50	-1	896	-0.11%
2020/12/01	1	134.00	0	0.00	139.50	1	824	0.12%
2020/11/24	1	125.00	0	0.00	125.00	1	793	0.13%
2020/11/06	1	130.00	0	0.00	130.00	1	750	0.13%
2020/10/28	1	132.00	0	0.00	132.00	1	742	0.13%
2020/10/20	1	136.00	0	0.00	136.00	1	725	0.14%
2020/10/15	0	0.00	1	144.00	141.50	-1	706	-0.14%
2020/09/29	1	148.00	0	0.00	145.50	1	606	0.16%
2020/09/21	0	0.00	1	154.50	153.00	-1	462	-0.22%
2020/09/18	1	158.50	3	154.67	151.00	-2	431	-0.46%
2020/09/17	4	142.50	5	143.70	145.50	-1	301	-0.33%
2020/09/16	0	0.00	1	133.00	132.50	-1	254	-0.39%
2020/09/10	1	122.50	1	125.00	126.50	0	222	0.00%
2020/09/08	1	115.50	0	0.00	114.50	1	208	0.48%
2020/06/17	2	122.00	0	0.00	122.50	2	269	0.74%
2020/05/11	0	0.00	1	118.50	118.00	-1	323	-0.31%
2020/05/08	1	125.00	1	120.50	119.00	0	318	0.00%
2020/05/07	0	0.00	1	112.00	122.00	-1	307	-0.32%
2020/04/17	1	105.00	0	0.00	104.00	1	321	0.31%
2020/03/12	2	117.00	0	0.00	115.00	2	296	0.67%
2020/02/17	0	0.00	1	135.50	132.00	-1	282	-0.35%
2020/01/30	1	128.00	0	0.00	126.50	1	239	0.42%
2019/12/31	0	0.00	1	122.00	123.50	-1	209	-0.48%
2019/12/16	0	0.00	3	122.50	121.50	-3	181	-1.66%
2019/12/05	2	115.25	1	116.50	116.50	1	176	0.57%
2019/11/21	3	114.00	0	0.00	113.50	3	174	1.72%
2019/10/31	1	122.00	5	124.00	123.50	-4	166	-2.40%
2019/10/30	4	122.75	0	0.00	123.50	4	167	2.39%
2019/10/08	0	0.00	0	128.50	124.00	0	158	-0.01%
2019/10/07	1	129.50	0	0.00	126.50	1	159	0.63%
2019/10/04	0	0.00	2	124.00	128.50	-2	157	-1.27%
2019/09/26	0	0.00	1	126.50	126.50	-1	156	-0.64%
2019/09/16	0	0.00	2	124.00	123.50	-2	165	-1.21%
2019/09/12	5	124.50	0	0.00	124.00	5	165	3.02%
2019/09/03	0	150.00	0	0.00	149.00	0	167	0.01%
2019/08/07	2	145.25	2	145.50	146.00	0	223	0.00%
2019/08/06	1	145.00	1	145.50	145.50	0	220	0.00%
2019/07/31	1	138.50	0	0.00	139.00	1	214	0.47%
2019/07/23	1	142.50	1	142.00	142.00	0	224	0.00%
2019/06/19	0	0.00	1	161.00	161.00	-1	248	-0.40%
2019/06/14	2	164.25	4	165.25	163.50	-2	246	-0.81%
2019/06/13	5	163.90	3	163.67	164.50	2	244	0.82%
2019/06/12	7	162.29	7	162.36	162.50	0	243	0.00%
2019/06/11	24	161.04	39	160.73	161.00	-15	242	-6.19%
2019/06/10	25	163.98	10	165.25	164.50	15	237	6.30%
2019/06/06	5	162.00	5	162.90	161.00	0	230	0.00%
2019/06/05	8	157.13	8	158.75	160.00	0	221	0.00%
2019/05/31	16	154.66	16	155.59	154.50	0	213	0.00%
2019/05/24	1	153.00	1	152.00	150.00	0	210	0.00%
2019/05/20	4	150.00	4	150.75	148.00	0	212	0.00%
2019/05/16	1	149.50	0	0.00	147.50	1	241	0.41%
2019/05/13	1	146.50	1	145.50	143.50	0	233	0.00%
2019/05/07	1	144.00	1	142.50	141.00	0	232	0.00%
2019/04/25	1	148.00	1	147.50	148.50	0	236	0.00%
2019/04/15	15	138.43	15	138.80	140.50	0	211	0.00%
2019/03/22	0	0.00	1	132.00	132.50	-1	293	-0.34%
2019/02/25	0	0.00	0	136.00	135.00	0	283	-0.01%
2019/02/20	0	0.00	1	139.50	142.00	-1	274	-0.36%
2019/02/19	0	0.00	1	139.00	141.00	-1	270	-0.37%
2019/02/18	2	140.50	0	0.00	139.00	2	263	0.76%
2019/02/15	1	137.50	4	137.00	139.00	-3	252	-1.19%
2019/02/14	0	0.00	3	130.50	131.00	-3	225	-1.33%
2019/02/13	7	127.50	0	0.00	127.00	7	224	3.12%
2019/01/22	0	124.50	0	0.00	123.50	0	214	0.00%
2019/01/21	0	124.00	0	0.00	123.00	0	214	0.00%
2019/01/16	0	128.00	0	0.00	127.00	0	206	0.00%
2018/11/02	5	124.00	3	124.83	124.50	2	78	2.53%
2018/10/31	3	120.17	5	120.30	120.00	-2	83	-2.40%
2018/10/29	20	120.55	0	0.00	121.50	20	86	22.99%
2018/10/26	1	119.50	0	0.00	120.00	1	88	1.13%
2018/10/25	5	119.50	26	119.48	119.50	-21	88	-23.75%
2018/10/17	1	121.50	0	0.00	121.50	1	87	1.14%
2018/10/16	8	119.81	9	118.56	120.00	-1	87	-1.15%
2018/10/12	2	117.25	2	117.25	119.00	0	86	0.00%
2018/10/11	2	119.50	2	121.50	117.50	0	86	0.00%
2018/07/20	1	120.50	1	121.00	121.00	0	100	0.00%
2018/07/12	0	0.00	1	127.00	124.00	-1	99	-1.00%
2018/05/25	1	115.00	0	0.00	118.00	1	99	1.00%
2018/04/25	0	0.00	1	123.00	125.00	-1	150	-0.66%
2018/03/28	1	120.50	0	0.00	118.50	1	144	0.69%
2018/03/23	0	0.00	1	118.00	118.50	-1	142	-0.70%
2018/03/20	0	0.00	1	121.00	120.00	-1	137	-0.73%
2018/03/13	1	131.00	0	0.00	131.50	1	145	0.69%
2018/02/12	0	0.00	1	127.00	124.00	-1	146	-0.68%
2018/02/09	0	0.00	2	122.75	126.00	-2	144	-1.39%
2018/02/08	4	126.63	0	0.00	126.00	4	121	3.29%
2018/02/01	0	0.00	1	156.50	159.00	-1	90	-1.11%