材料-KY (4763)-富邦券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
779
漲跌
▲17
漲幅
+2.23%
成交量
1,584張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	760.75	12.5	755.28	762.00	-8.5	2,816	-0.30%
2024/04/24	13	762.46	61.2	774.57	778.00	-48.2	2,833	-1.70%
2024/04/23	4	733.76	76.6	733.74	733.00	-72.5	2,832	-2.56%
2024/04/22	9.2	738.80	72.9	752.94	730.00	-63.8	2,852	-2.23%
2024/04/19	8.2	773.62	5.8	780.12	764.00	2.4	2,836	0.08%
2024/04/18	5.4	805.34	50.1	809.49	810.00	-44.7	2,802	-1.60%
2024/04/17	3.4	833.81	14.5	832.10	829.00	-11	2,828	-0.39%
2024/04/16	4	835.49	3.7	837.96	821.00	0.3	2,850	0.01%
2024/04/15	0	910.00	2	913.50	900.00	-2	2,862	-0.07%
2024/04/12	3.7	912.04	0	0.00	917.00	3.7	2,993	0.12%
2024/04/11	2.1	917.68	28.6	909.76	904.00	-26.5	3,072	-0.86%
2024/04/10	3	922.01	0.1	926.98	915.00	2.9	3,130	0.09%
2024/04/09	2	929.00	2.3	937.61	920.00	-0.3	3,151	-0.01%
2024/04/08	5	944.41	8.1	946.95	942.00	-3.1	3,138	-0.10%
2024/04/03	20.2	965.29	9.4	954.66	965.00	10.8	3,113	0.35%
2024/04/02	9.5	948.39	3	956.99	951.00	6.5	3,095	0.21%
2024/04/01	26	918.37	1.7	912.47	907.00	24.3	3,059	0.80%
2024/03/29	1	903.00	0	0.00	898.00	1	3,064	0.03%
2024/03/28	0	0.00	0.5	894.02	896.00	-0.5	3,114	-0.02%
2024/03/27	1	901.00	1.1	899.59	892.00	-0.1	3,238	0.00%
2024/03/26	0	896.67	1.8	892.85	888.00	-1.8	3,279	-0.05%
2024/03/25	12	910.25	7.7	915.87	900.00	4.3	3,284	0.13%
2024/03/22	2	896.50	49.7	892.85	894.00	-47.7	3,302	-1.45%
2024/03/21	20.4	917.15	0	0.00	919.00	20.4	3,298	0.62%
2024/03/20	1	887.00	3.3	893.68	883.00	-2.3	3,289	-0.07%
2024/03/19	17	913.82	1	909.00	908.00	16	3,311	0.48%
2024/03/18	2.2	915.18	136	901.61	916.00	-133.8	3,366	-3.98%	大賣/鉅額交易
2024/03/15	0	0.00	170.3	902.10	889.00	-170.3	3,409	-4.99%	大賣/鉅額交易
2024/03/14	10.2	913.07	67	905.63	898.00	-56.8	3,412	-1.66%
2024/03/13	0	909.00	41.1	934.89	898.00	-41.1	3,410	-1.20%
2024/03/12	46	923.26	5	925.20	927.00	41	3,388	1.21%
2024/03/11	22	907.77	10	903.10	915.00	12	3,443	0.35%
2024/03/08	1	930.55	63.1	908.91	879.00	-62	3,501	-1.77%
2024/03/07	9	965.22	36	960.67	940.00	-27	3,475	-0.78%
2024/03/06	7.6	1055.81	85.1	1014.88	978.00	-77.6	3,502	-2.21%
2024/03/05	2	1030.00	9.7	1035.91	1025.00	-7.7	3,444	-0.22%
2024/03/04	197.7	1076.72	382.3	1063.16	1050.00	-184.6	3,440	-5.36%	大買/大賣/鉅額交易
2024/03/01	207	1004.72	101.1	985.66	1020.00	105.9	3,381	3.13%	大買/大賣/鉅額交易
2024/02/29	97	953.71	28.5	946.33	968.00	68.5	3,315	2.07%
2024/02/27	39.4	954.62	24.3	938.76	948.00	15.1	3,312	0.45%
2024/02/26	308.6	935.53	107	936.62	950.00	201.6	3,261	6.18%	大買/大賣/鉅額交易
2024/02/23	0.3	879.00	0	0.00	869.00	0.3	3,180	0.01%
2024/02/22	5	859.00	0.8	861.20	858.00	4.2	3,215	0.13%
2024/02/21	12.4	872.92	1.6	875.00	865.00	10.8	3,279	0.33%
2024/02/20	11	882.18	2.4	873.40	871.00	8.6	3,335	0.26%
2024/02/19	25	851.94	0	873.00	871.00	25	3,345	0.75%
2024/02/16	14.1	854.80	5.6	864.05	849.00	8.5	3,401	0.25%
2024/02/15	16.7	868.66	6.1	873.00	873.00	10.6	3,476	0.30%
2024/02/05	0	838.25	0.5	838.00	831.00	-0.5	3,575	-0.01%
2024/02/02	1	839.00	1.2	838.92	839.00	-0.2	3,657	-0.01%
2024/02/01	1	834.00	0	0.00	832.00	1	3,707	0.03%
2024/01/31	1	859.98	2	854.45	842.00	-1	3,750	-0.03%
2024/01/30	1.8	872.12	12.8	879.56	868.00	-11	3,807	-0.29%
2024/01/29	2.8	858.39	2	851.01	865.00	0.8	3,848	0.02%
2024/01/26	0	0.00	2	834.00	834.00	-2	3,884	-0.05%
2024/01/25	2	847.00	2.1	844.24	830.00	-0.1	3,988	0.00%
2024/01/24	79	866.17	10	868.00	852.00	69	4,045	1.71%
2024/01/23	7	837.71	27.8	838.15	838.00	-20.8	4,089	-0.51%
2024/01/22	10.6	844.95	61	837.75	840.00	-50.4	4,115	-1.23%
2024/01/19	0	837.25	9.9	839.66	833.00	-9.9	4,167	-0.24%
2024/01/18	2.5	838.80	1.5	841.33	836.00	1	4,222	0.02%
2024/01/17	2	836.01	26.1	843.34	838.00	-24.1	4,231	-0.57%
2024/01/16	13	860.00	17.9	863.33	857.00	-4.9	4,224	-0.12%
2024/01/15	0	868.00	2.6	887.15	881.00	-2.6	4,242	-0.06%
2024/01/12	1	875.02	2.9	885.19	874.00	-1.9	4,250	-0.05%
2024/01/11	34.1	889.51	2.3	882.48	894.00	31.8	4,278	0.74%
2024/01/10	10	875.00	0	865.00	864.00	10	4,259	0.23%
2024/01/09	49.2	860.67	11.8	861.06	865.00	37.4	4,295	0.87%
2024/01/08	133.8	878.23	14.2	873.47	870.00	119.6	4,269	2.80%	大買/鉅額交易
2024/01/05	1.4	817.86	95	809.94	823.00	-93.6	4,201	-2.23%
2024/01/04	107.3	802.50	1	799.81	801.00	106.3	4,183	2.54%	大買/鉅額交易
2024/01/03	21.3	763.86	0.3	765.00	761.00	21	4,157	0.51%
2024/01/02	1.6	785.56	206.8	784.58	782.00	-205.2	4,215	-4.87%	大賣/鉅額交易
2023/12/29	1.4	801.63	219.5	804.00	798.00	-218.1	4,246	-5.14%	大賣/鉅額交易
2023/12/28	0.1	811.13	16	805.50	804.00	-15.9	4,254	-0.37%
2023/12/27	0	804.00	15.5	802.94	797.00	-15.5	4,291	-0.36%
2023/12/26	0.7	815.00	12	814.50	810.00	-11.3	4,305	-0.26%
2023/12/25	22	819.36	60	841.43	820.00	-38	4,308	-0.88%
2023/12/22	529.2	847.29	52	836.00	832.00	477.2	4,285	11.13%	大買/鉅額交易
2023/12/21	10.3	797.09	0	0.00	802.00	10.3	4,221	0.24%
2023/12/20	1.2	792.12	0	0.00	791.00	1.2	4,238	0.03%
2023/12/19	6	777.68	1.1	786.66	781.00	4.9	4,267	0.12%
2023/12/18	76.9	797.96	0	0.00	805.00	76.9	4,272	1.80%
2023/12/15	0	797.00	0	0.00	787.00	0	4,292	0.00%
2023/12/14	1	798.84	0	0.00	786.00	1	4,326	0.02%
2023/12/13	33	802.67	1	805.00	799.00	32	4,348	0.74%
2023/12/12	1.2	769.39	110	775.13	778.00	-108.8	4,353	-2.50%	大賣/鉅額交易
2023/12/11	0	798.23	0	0.00	795.00	0	4,354	0.00%
2023/12/08	0	806.20	0	0.00	802.00	0	4,362	0.00%
2023/12/07	1.4	805.59	66	800.33	805.00	-64.6	4,388	-1.47%
2023/12/06	4.1	798.90	46.4	807.54	796.00	-42.3	4,384	-0.97%
2023/12/05	15.1	828.08	12.8	862.31	828.00	2.2	4,332	0.05%
2023/12/04	1	897.13	10.2	896.56	898.00	-9.1	4,320	-0.21%
2023/12/01	10.9	917.26	8.1	906.47	929.00	2.8	4,334	0.06%
2023/11/30	3.3	888.39	2	889.00	887.00	1.3	4,310	0.03%
2023/11/29	51	881.92	52	873.42	870.00	-1	4,358	-0.02%
2023/11/28	7	862.90	5.1	850.25	860.00	1.9	4,463	0.04%
2023/11/27	1.1	861.88	41	852.12	848.00	-39.9	4,521	-0.88%
2023/11/24	5	871.81	0.1	880.00	859.00	4.9	4,602	0.11%
2023/11/22	2	912.00	0	0.00	907.00	2	4,732	0.04%
2023/11/21	56	908.79	155.3	913.64	905.00	-99.3	4,772	-2.08%	大賣/
2023/11/20	6	921.35	24	930.09	923.00	-18	4,814	-0.37%
2023/11/17	1	995.98	5	973.00	966.00	-4	4,783	-0.08%
2023/11/16	5	973.18	2	961.00	967.00	3	4,770	0.06%
2023/11/15	3	958.66	1.2	948.92	958.00	1.8	4,762	0.04%
2023/11/14	11.4	950.30	15	953.53	959.00	-3.7	4,826	-0.08%
2023/11/13	3.2	950.00	258	960.59	893.00	-254.8	4,779	-5.33%	大賣/鉅額交易
2023/11/10	43	995.18	4.3	986.60	982.00	38.7	4,693	0.82%
2023/11/09	1	1000.00	40.5	1017.22	1030.00	-39.5	4,649	-0.85%
2023/11/08	16.6	1058.59	9.2	1066.20	1045.00	7.4	4,672	0.16%
2023/11/07	18.8	1037.82	14.6	1031.78	1040.00	4.2	4,685	0.09%
2023/11/06	163.5	989.88	38.4	990.24	1010.00	125.1	4,686	2.67%	大買/鉅額交易
2023/11/03	3.2	972.96	158.3	952.94	945.00	-155.1	4,686	-3.31%	大賣/鉅額交易
2023/11/02	18.2	978.25	3	988.67	972.00	15.2	4,680	0.33%
2023/11/01	15.6	976.91	7.5	976.03	981.00	8.1	4,608	0.18%
2023/10/31	5.7	1052.66	461.9	1011.17	968.00	-456.2	4,555	-10.01%	大賣/鉅額交易
2023/10/30	81.8	1068.71	74.5	1085.64	1075.00	7.3	4,532	0.16%
2023/10/27	30	1080.67	102.1	1075.19	1075.00	-72.1	4,573	-1.58%	大賣/
2023/10/26	21.6	1150.04	0	0.00	1135.00	21.6	4,546	0.48%
2023/10/25	14.2	1163.82	90.3	1214.53	1155.00	-76.1	4,507	-1.69%
2023/10/24	90.3	1204.95	1	1190.00	1200.00	89.3	4,544	1.97%
2023/10/23	26.9	1229.82	68.3	1185.39	1165.00	-41.4	4,586	-0.90%
2023/10/20	4.1	1220.70	5.7	1207.54	1220.00	-1.6	4,557	-0.03%
2023/10/19	6.4	1208.21	3.8	1223.28	1235.00	2.6	4,543	0.06%
2023/10/18	16.6	1143.78	45.2	1165.55	1170.00	-28.6	4,541	-0.63%
2023/10/17	105.5	1202.84	193.3	1235.84	1165.00	-87.8	4,550	-1.93%	大買/大賣/
2023/10/16	162.4	1216.06	4.3	1180.24	1235.00	158.1	4,523	3.50%	大買/鉅額交易
2023/10/13	41.6	1184.99	163.4	1183.70	1185.00	-121.8	4,521	-2.69%	大賣/鉅額交易
2023/10/12	229.6	1157.53	76.5	1151.84	1180.00	153.1	4,495	3.40%	大買/鉅額交易
2023/10/11	0.3	1098.55	3.6	1103.89	1075.00	-3.3	4,484	-0.07%
2023/10/06	1	1097.07	2.8	1110.82	1090.00	-1.7	4,533	-0.04%
2023/10/05	2.9	1101.87	2.1	1086.19	1120.00	0.8	4,529	0.02%
2023/10/04	0.8	1053.38	1.5	1063.66	1030.00	-0.7	4,571	-0.01%
2023/10/03	2.3	1036.89	19.1	1055.25	1050.00	-16.8	4,611	-0.36%
2023/10/02	19.3	1150.71	9	1159.42	1165.00	10.3	4,659	0.22%
2023/09/28	7.5	1129.58	3.1	1137.94	1105.00	4.4	4,743	0.09%
2023/09/27	4.9	1142.42	2	1140.00	1135.00	2.9	4,861	0.06%
2023/09/26	0.6	1144.69	3.3	1154.67	1115.00	-2.7	4,946	-0.05%
2023/09/25	61	1138.97	4	1134.97	1160.00	57	4,963	1.15%
2023/09/22	5.7	1066.67	41.7	1074.34	1090.00	-35.9	5,002	-0.72%
2023/09/21	16.4	1041.28	0.3	1024.66	1045.00	16.1	5,074	0.32%
2023/09/20	22.9	1030.71	57.3	1056.10	1030.00	-34.4	5,125	-0.67%
2023/09/19	0	1092.50	1.6	1086.49	1070.00	-1.6	5,098	-0.03%
2023/09/18	1.3	1213.25	3	1194.54	1155.00	-1.8	5,071	-0.03%
2023/09/15	1.4	1184.23	192	1178.83	1185.00	-190.6	5,020	-3.80%	大賣/鉅額交易
2023/09/14	286.8	1123.98	101.2	1138.40	1140.00	185.7	4,987	3.72%	大買/大賣/鉅額交易
2023/09/13	41.1	1069.80	0.7	1049.18	1070.00	40.4	4,979	0.81%
2023/09/12	6.6	1036.90	4.5	1030.67	1040.00	2.1	5,055	0.04%
2023/09/11	0.9	1064.97	11.1	1053.60	1055.00	-10.2	5,052	-0.20%
2023/09/08	0.1	1090.00	59.5	1108.24	1060.00	-59.4	5,051	-1.18%
2023/09/07	234.1	1109.67	174	1114.94	1095.00	60.1	5,116	1.17%	大買/大賣/
2023/09/06	0.5	1052.35	57	1101.49	1045.00	-56.5	5,045	-1.12%
2023/09/05	176.5	1052.67	141	1044.93	1090.00	35.5	5,000	0.71%	大買/大賣/
2023/09/04	52.5	1006.66	7	996.71	997.00	45.5	4,978	0.91%
2023/09/01	151.6	972.87	6.9	968.29	990.00	144.7	5,038	2.87%	大買/鉅額交易
2023/08/31	332.4	929.95	1.1	929.64	936.00	331.3	5,005	6.62%	大買/鉅額交易
2023/08/30	2	907.36	39	894.41	912.00	-37	4,962	-0.74%
2023/08/29	36.3	876.19	0	836.58	880.00	36.3	5,027	0.72%
2023/08/28	3	818.56	0.1	816.67	810.00	2.9	5,005	0.06%
2023/08/25	4	839.98	59.6	831.77	835.00	-55.6	5,005	-1.11%
2023/08/24	77.6	851.65	74.4	836.75	850.00	3.1	4,983	0.06%
2023/08/23	4.1	791.75	0	0.00	791.00	4.1	4,905	0.08%
2023/08/22	0	802.93	0.1	800.00	792.00	-0.1	4,913	0.00%
2023/08/21	3	787.00	0	0.00	787.00	3	4,909	0.06%
2023/08/18	51.1	838.46	273.4	756.41	756.00	-222.4	4,934	-4.51%	大賣/鉅額交易
2023/08/17	14.9	807.72	123.1	800.52	813.00	-108.1	4,887	-2.21%	大賣/鉅額交易
2023/08/16	2	782.00	116	776.79	771.00	-114	4,905	-2.32%	大賣/鉅額交易
2023/08/15	50	781.46	0	0.00	776.00	50	4,942	1.01%
2023/08/14	2	733.00	636	748.34	743.00	-634	5,002	-12.67%	大賣/鉅額交易
2023/08/11	1.2	774.10	383	768.21	772.00	-381.9	5,062	-7.54%	大賣/鉅額交易
2023/08/10	11.4	783.81	1	792.00	750.00	10.4	5,058	0.21%
2023/08/09	0.1	832.27	5	889.40	833.00	-4.9	5,070	-0.10%
2023/08/07	8	862.88	0	0.00	907.00	8	5,146	0.16%
2023/08/04	4	843.50	150	851.04	842.00	-146	5,224	-2.79%	大賣/鉅額交易
2023/08/02	18	856.56	16	867.00	841.00	2	5,277	0.04%
2023/08/01	7	855.71	3.2	909.73	850.00	3.8	5,314	0.07%
2023/07/31	2	945.00	0	960.00	938.00	2	5,331	0.04%
2023/07/27	6	900.67	0	0.00	925.00	6	5,565	0.11%
2023/07/26	28	912.22	23	926.26	898.00	5	5,634	0.09%
2023/07/25	43	901.33	8	893.63	911.00	35	5,649	0.62%
2023/07/21	0.2	833.50	7	831.86	841.00	-6.8	5,752	-0.12%
2023/07/20	25	797.64	2	805.00	806.00	23	5,699	0.40%
2023/07/19	21	779.52	0.1	776.00	774.00	21	5,651	0.37%
2023/07/18	12	786.25	1.5	776.52	779.00	10.6	5,611	0.19%
2023/07/17	5	765.00	0	0.00	767.00	5	5,554	0.09%
2023/07/14	0	0.00	3	732.00	757.00	-3	5,498	-0.05%
2023/07/13	18	705.33	11	724.36	712.00	7	5,438	0.13%
2023/07/12	47	713.72	31	697.58	722.00	16	5,340	0.30%
2023/07/11	136	689.30	104	673.38	679.00	32	5,256	0.61%	大買/大賣/
2023/07/10	222	655.99	201	656.46	658.00	21	5,166	0.41%	大買/大賣/
2023/07/07	102	656.46	169	648.84	655.00	-67	5,115	-1.31%	大買/大賣/
2023/07/06	17.5	654.79	83	655.65	660.00	-65.5	5,028	-1.30%
2023/07/05	89	622.51	12	613.45	649.00	77	4,948	1.56%
2023/07/04	20	586.50	3	574.00	590.00	17	4,860	0.35%
2023/07/03	5	545.40	7.1	526.24	555.00	-2.1	4,768	-0.04%
2023/06/30	12	559.42	10	573.40	552.00	2	4,710	0.04%
2023/06/29	45	566.13	73	557.07	575.00	-28	4,618	-0.61%
2023/06/28	73	553.26	1	545.00	542.00	72	4,509	1.60%
2023/06/27	18	517.06	30	521.33	517.00	-12	4,423	-0.27%
2023/06/26	4	515.25	0	0.00	515.00	4	4,507	0.09%
2023/06/21	1	533.00	1	529.00	533.00	0	4,679	0.00%
2023/06/20	1	530.00	0	0.00	530.00	1	4,886	0.02%
2023/06/19	0	0.00	2.4	557.19	544.00	-2.4	5,080	-0.05%
2023/06/16	31	554.42	1	573.00	562.00	30	5,139	0.58%
2023/06/14	2	530.44	0	0.00	528.00	2	5,232	0.04%
2023/06/13	100	552.54	1	554.00	531.00	99	5,286	1.87%
2023/06/12	40	513.75	18.3	513.14	516.00	21.7	5,274	0.41%
2023/06/09	0	0.00	33	518.48	514.00	-33	5,434	-0.61%
2023/06/08	2	515.50	0.2	514.00	518.00	1.8	5,513	0.03%
2023/06/07	1	540.00	1.2	561.50	533.00	-0.2	5,577	0.00%
2023/06/06	130	557.49	2	528.50	550.00	128	5,565	2.30%	大買/鉅額交易
2023/06/05	20.2	524.94	2	520.00	522.00	18.2	5,695	0.32%
2023/06/02	80	508.75	0	0.00	506.00	80	5,800	1.38%
2023/06/01	1	551.00	78	549.87	553.00	-77	5,780	-1.33%
2023/05/31	4	528.00	75	533.40	527.00	-71	5,918	-1.20%
2023/05/30	16	546.19	22	556.77	538.00	-6	5,977	-0.10%
2023/05/26	1	557.00	0	0.00	556.00	1	6,499	0.02%
2023/05/25	0	0.00	65	569.85	560.00	-65	6,593	-0.99%
2023/05/24	43	562.12	125	560.10	563.00	-82	6,653	-1.23%	大賣/
2023/05/23	1	583.00	62	585.15	565.00	-61	6,694	-0.91%
2023/05/22	0	0.00	5	581.60	599.00	-5	6,674	-0.07%
2023/05/19	48	580.27	0	0.00	578.00	48	6,669	0.72%
2023/05/18	0	0.00	1	559.00	558.00	-1	6,685	-0.01%
2023/05/17	37	561.03	1	560.00	557.00	36	6,750	0.53%
2023/05/16	0	0.00	9	529.67	520.00	-9	6,714	-0.13%
2023/05/15	47	535.74	126	542.52	522.00	-79	6,712	-1.18%	大賣/
2023/05/12	124	543.66	0	0.00	546.00	124	6,806	1.82%	大買/鉅額交易
2023/05/11	0	0.00	3.1	533.26	520.00	-3.1	6,816	-0.05%
2023/05/10	14	533.43	3.1	530.25	528.00	10.9	6,948	0.16%
2023/05/09	1	521.00	5	520.80	515.00	-4	7,101	-0.06%
2023/05/08	69	521.71	338	529.44	511.00	-269	7,094	-3.79%	大賣/鉅額交易
2023/05/05	477.1	549.49	518	542.01	548.00	-40.9	7,103	-0.58%	大買/大賣/
2023/05/04	510	536.03	316.6	526.54	545.00	193.5	7,112	2.72%	大買/大賣/鉅額交易
2023/05/03	687	523.17	519	517.19	530.00	168	7,234	2.32%	大買/大賣/鉅額交易
2023/05/02	155.3	497.05	90	491.52	517.00	65.3	7,232	0.90%	大買/
2023/04/28	645	456.89	348	451.28	470.50	297	7,254	4.09%	大買/大賣/鉅額交易
2023/04/27	110	449.72	41	435.74	428.00	69	7,463	0.92%	大買/
2023/04/26	89	432.66	29	432.07	435.00	60	7,651	0.78%
2023/04/25	103	427.08	16	429.59	427.50	87	7,915	1.10%	大買/
2023/04/24	4.1	442.22	15	443.10	447.00	-10.9	8,205	-0.13%
2023/04/21	6	435.75	15	436.07	435.00	-9	8,464	-0.11%
2023/04/20	16	473.69	0	0.00	465.00	16	8,820	0.18%
2023/04/19	1	480.00	0	0.00	480.00	1	9,026	0.01%
2023/04/18	0	0.00	0.7	463.00	454.50	-0.7	9,146	-0.01%
2023/04/17	43	490.63	20.3	487.51	478.50	22.7	9,233	0.25%
2023/04/14	71	465.61	6	442.00	471.00	65	9,517	0.68%
2023/04/13	0	0.00	1	430.00	438.50	-1	9,623	-0.01%
2023/04/12	33	438.09	12.8	438.51	436.50	20.2	9,734	0.21%
2023/04/11	90	433.33	53.4	429.70	437.00	36.6	9,791	0.37%
2023/04/10	111.7	419.27	332	412.08	437.00	-220.3	9,805	-2.25%	大買/大賣/鉅額交易
2023/04/07	195	387.67	194	391.43	400.00	1	9,816	0.01%	大買/大賣/
2023/04/06	6	357.63	1	364.00	364.00	5	9,765	0.05%
2023/03/31	21.9	346.65	35	346.37	348.00	-13.1	9,778	-0.13%
2023/03/30	22.4	334.02	2	331.50	335.00	20.4	9,864	0.21%
2023/03/29	3.3	328.54	3.5	327.87	329.50	-0.2	9,909	0.00%
2023/03/28	6.5	322.32	74.3	323.67	320.50	-67.8	9,950	-0.68%
2023/03/27	251	326.63	46.7	321.33	322.50	204.2	9,937	2.06%	大買/鉅額交易
2023/03/24	111.2	321.68	14	322.11	307.00	97.3	9,843	0.99%	大買/
2023/03/23	58	334.77	6.7	329.93	333.00	51.3	9,649	0.53%
2023/03/22	241.6	330.07	6	327.33	330.50	235.6	9,436	2.50%	大買/鉅額交易
2023/03/21	81.2	313.37	3	310.67	308.00	78.2	9,229	0.85%
2023/03/20	35.2	309.96	0.6	308.76	305.00	34.6	9,190	0.38%
2023/03/17	1.2	301.33	0.7	302.29	306.50	0.5	9,206	0.01%
2023/03/16	2	303.50	89.4	305.02	307.00	-87.4	9,055	-0.97%
2023/03/15	4	306.88	2	306.75	302.00	2	8,993	0.02%
2023/03/14	6	308.58	21	302.52	299.00	-15	8,930	-0.17%
2023/03/13	1	317.50	3	320.50	321.50	-2	8,749	-0.02%
2023/03/10	5	324.00	0	0.00	321.50	5	8,685	0.06%
2023/03/09	2	335.75	267	337.06	335.00	-265	8,591	-3.08%	大賣/鉅額交易
2023/03/08	31	330.77	322	329.02	341.00	-291	8,474	-3.43%	大賣/鉅額交易
2023/03/07	30	351.57	74	353.17	347.50	-44	8,264	-0.53%
2023/03/06	143	348.54	1	348.00	348.00	142	8,170	1.74%	大買/鉅額交易
2023/03/03	180	331.27	98	340.80	338.00	82	8,065	1.02%	大買/
2023/03/02	251	319.01	7	315.57	318.00	244	7,875	3.10%	大買/鉅額交易
2023/03/01	181	307.54	720	309.00	307.50	-539	7,758	-6.95%	大買/大賣/鉅額交易
2023/02/24	528	360.46	421	361.63	339.00	107	7,589	1.41%	大買/大賣/鉅額交易
2023/02/23	100	345.51	17	351.32	356.00	83	7,252	1.14%
2023/02/22	66	313.89	23	313.72	324.00	43	7,156	0.60%
2023/02/21	179	320.28	13	319.35	318.00	166	7,113	2.33%	大買/鉅額交易
2023/02/20	12	305.00	1	312.50	312.50	11	7,095	0.16%
2023/02/17	0	0.00	115	296.45	301.00	-115	7,039	-1.63%	大賣/鉅額交易
2023/02/16	25	308.10	2	311.00	306.00	23	7,017	0.33%
2023/02/15	110	305.96	3	304.50	310.00	107	6,954	1.54%	大買/鉅額交易
2023/02/14	60	295.17	0	0.00	297.50	60	6,802	0.88%
2023/02/13	82	289.51	1	290.50	289.50	81	6,722	1.20%
2023/02/10	20	292.50	46	295.30	286.00	-26	6,710	-0.39%
2023/02/09	154	301.60	15	299.67	291.50	139	6,540	2.13%	大買/鉅額交易
2023/02/08	477	296.67	992	295.11	299.50	-515	6,420	-8.02%	大買/大賣/鉅額交易
2023/02/07	724	293.03	100	281.31	293.50	624	6,241	10.00%	大買/鉅額交易
2023/02/06	1	261.50	50	261.18	267.00	-49	5,999	-0.82%
2023/02/03	51	261.42	163	258.16	260.50	-112	5,925	-1.89%	大賣/鉅額交易
2023/02/02	2	273.00	163	270.19	269.50	-161	5,794	-2.78%	大賣/鉅額交易
2023/02/01	359	278.27	197	274.51	271.00	162	5,688	2.85%	大買/大賣/鉅額交易
2023/01/31	120	290.29	120	286.38	288.00	0	5,439	0.00%	大買/大賣/
2023/01/30	35	284.93	1	276.50	283.00	34	5,267	0.65%
2023/01/17	35	273.57	0	0.00	276.00	35	5,107	0.69%
2023/01/16	115	278.67	129	268.30	275.00	-14	4,814	-0.29%	大買/大賣/
2023/01/13	33	262.18	104	266.15	254.50	-71	4,476	-1.59%	大賣/
2023/01/12	455	262.13	621	255.64	272.00	-166	4,215	-3.94%	大買/大賣/鉅額交易
2023/01/11	1,212	248.11	1,484	246.43	251.00	-272	3,927	-6.93%	大買/大賣/鉅額交易
2023/01/10	2,574	240.92	3,650	236.64	246.00	-1,076	3,669	-29.33%	大買/大賣/鉅額交易
2023/01/09	1,309	222.39	1,038	221.61	234.00	271	3,333	8.13%	大買/大賣/鉅額交易
2023/01/06	252	211.48	1	209.00	213.00	251	3,140	7.99%	大買/鉅額交易
2023/01/05	35	206.74	22	207.05	208.00	13	3,037	0.43%
2023/01/04	1,207	204.56	4	209.50	209.50	1,203	2,961	40.62%	大買/鉅額交易
2023/01/03	994	194.68	535	193.81	195.50	459	2,701	16.99%	大買/大賣/鉅額交易
2022/12/30	110	182.43	0	0.00	178.00	110	2,652	4.15%	大買/鉅額交易
2022/12/29	110	184.41	0	0.00	187.00	110	2,590	4.25%	大買/鉅額交易
2022/12/28	60	180.40	0	0.00	180.00	60	2,607	2.30%
2022/12/27	50	180.79	0	0.00	178.50	50	2,593	1.93%
2022/12/26	20	171.00	0	0.00	169.00	20	2,543	0.79%
2022/12/23	40	173.88	0	0.00	172.00	40	2,534	1.58%
2022/12/22	200	183.45	0	0.00	180.00	200	2,503	7.99%	大買/鉅額交易
2022/12/20	32	174.22	280	172.80	168.50	-248	2,357	-10.52%	大賣/鉅額交易
2022/12/19	35	174.60	0	0.00	173.00	35	2,310	1.51%
2022/12/15	35	179.86	0	0.00	179.00	35	2,307	1.52%
2022/12/14	110	177.29	0	0.00	177.00	110	2,308	4.76%	大買/鉅額交易
2022/12/13	40	177.35	1	172.50	173.00	39	2,317	1.68%
2022/12/12	56	179.07	0	0.00	177.50	56	2,309	2.42%
2022/12/09	229	178.44	0	0.00	185.00	229	2,253	10.16%	大買/鉅額交易
2022/12/08	51	170.70	0	0.00	171.00	51	2,175	2.34%
2022/12/06	0	0.00	19	166.79	164.50	-19	2,174	-0.87%
2022/12/05	10	171.50	39	170.50	168.50	-29	2,176	-1.33%
2022/12/01	10	171.75	0	0.00	172.00	10	2,180	0.46%
2022/11/25	20	165.00	5	167.20	165.00	15	2,127	0.70%
2022/11/24	32	162.55	6	164.67	164.00	26	2,076	1.25%
2022/11/22	34	159.09	0	0.00	159.50	34	2,025	1.68%
2022/11/18	10	157.00	0	0.00	157.50	10	1,949	0.51%
2022/11/16	97	142.25	0	0.00	145.00	97	1,844	5.26%
2022/11/11	22	127.57	2	127.75	126.00	20	1,704	1.17%
2022/11/10	41	127.01	1	126.00	128.00	40	1,652	2.42%
2022/11/09	19	125.26	0	0.00	126.00	19	1,642	1.16%
2022/11/08	16	124.63	0	0.00	124.50	16	1,629	0.98%
2022/11/07	1	122.50	1	122.50	122.00	0	1,566	0.00%
2022/11/04	1	120.50	1	121.00	120.50	0	1,541	0.00%
2022/11/03	1	122.00	9	122.39	123.00	-8	1,518	-0.53%
2022/10/25	0	0.00	9	108.00	108.00	-9	1,358	-0.66%
2022/10/21	10	113.00	0	0.00	110.50	10	1,329	0.75%
2022/10/18	9	116.56	0	0.00	115.50	9	1,287	0.70%
2022/10/17	13	115.58	0	0.00	116.50	13	1,277	1.02%
2022/10/13	10	120.00	0	0.00	118.50	10	1,231	0.81%
2022/10/11	29	125.98	0	0.00	122.00	29	1,197	2.42%
2022/10/07	16	133.91	0	0.00	129.50	16	1,173	1.36%
2022/10/06	56	138.27	2	135.75	135.00	54	1,107	4.88%
2022/10/04	11	127.55	0	0.00	132.00	11	945	1.16%
2022/10/03	10	119.50	0	0.00	120.00	10	915	1.09%
2022/09/29	5	122.00	0	0.00	121.00	5	902	0.55%
2022/09/28	13	129.73	0	0.00	124.50	13	891	1.46%
2022/09/23	8	131.75	0	0.00	131.00	8	850	0.94%
2022/09/21	21	131.24	2	130.50	130.50	19	831	2.28%
2022/09/20	21	135.76	0	0.00	136.00	21	806	2.60%
2022/09/19	10	138.25	0	0.00	139.50	10	783	1.28%
2022/09/15	18	139.83	0	0.00	138.50	18	736	2.45%
2022/09/14	19	138.24	34	136.74	143.00	-15	712	-2.11%
2022/09/13	10	138.50	0	0.00	140.00	10	683	1.46%
2022/09/12	25	139.50	0	0.00	136.50	25	649	3.85%
2022/09/08	20	141.50	2	135.00	141.50	18	609	2.95%
2022/09/07	19	129.84	40	136.21	129.00	-21	574	-3.66%
2022/09/02	0	0.00	3	131.00	131.00	-3	464	-0.65%
2022/09/01	8	127.69	2	127.00	127.00	6	454	1.32%
2022/08/31	7	128.29	16	128.00	127.50	-9	462	-1.95%
2022/08/30	0	0.00	3	130.50	128.50	-3	475	-0.63%
2022/08/29	17	126.68	17	128.59	129.00	0	477	0.00%
2022/08/26	10	126.50	30	125.23	128.00	-20	465	-4.29%
2022/08/25	20	125.13	350	123.05	123.00	-330	442	-74.61%	大賣/鉅額交易
2022/08/24	30	125.08	0	0.00	122.50	30	422	7.09%
2022/08/23	2	122.50	100	120.22	122.50	-98	392	-24.95%
2022/08/15	3	118.00	0	0.00	118.00	3	297	1.01%
2022/08/12	3	113.00	0	0.00	113.00	3	277	1.08%
2022/08/11	3	111.50	0	0.00	111.50	3	274	1.09%
2022/08/10	3	111.00	0	0.00	111.00	3	273	1.10%
2022/07/19	5	103.50	0	0.00	104.00	5	265	1.89%
2022/07/18	17	105.35	0	0.00	105.50	17	260	6.53%
2022/07/11	0	0.00	2	113.00	113.50	-2	249	-0.80%
2022/07/08	0	0.00	11.4	114.97	114.00	-11.4	249	-4.55%
2022/07/06	6	112.75	0	0.00	111.50	6	243	2.47%
2022/07/01	4	109.00	2	109.50	106.00	2	249	0.80%
2022/06/30	9	111.83	0	0.00	109.50	9	247	3.64%
2022/06/29	4	112.50	30	113.83	114.00	-26	240	-10.80%
2022/06/27	0	0.00	10	114.00	112.50	-10	235	-4.25%
2022/06/24	0	0.00	16	113.63	111.50	-16	232	-6.87%
2022/06/15	0	0.00	3	115.00	115.50	-3	216	-1.39%
2022/06/14	0	0.00	3	114.50	114.50	-3	214	-1.40%
2022/06/13	2	118.50	0	0.00	117.00	2	210	0.95%
2022/05/16	3	99.60	0	0.00	99.60	3	215	1.39%
2022/04/18	0	0.00	3	99.67	100.50	-3	261	-1.15%
2021/07/26	0	0.00	1.5	101.50	102.00	-1.5	189	-0.77%
2021/07/21	0	0.00	2	100.50	98.70	-2	191	-1.05%
2021/07/09	0	0.00	12.7	104.55	106.00	-12.7	211	-5.97%
2021/07/07	0	0.00	15	107.50	105.50	-15	219	-6.83%
2021/05/14	2	122.00	0	0.00	122.00	2	266	0.75%
2021/04/22	0	0.00	2	132.50	131.00	-2	233	-0.86%
2021/04/19	0	0.00	2	133.75	133.50	-2	229	-0.87%
2021/04/15	2	137.50	0	0.00	137.00	2	217	0.92%
2021/04/08	0	0.00	8	139.63	138.00	-8	213	-3.74%
2021/03/29	3	134.00	0	0.00	134.00	3	197	1.52%
2021/03/25	0	0.00	4	134.00	134.00	-4	201	-1.99%
2021/03/18	3	132.00	0	0.00	132.00	3	193	1.55%
2021/03/11	0	0.00	2	133.00	131.50	-2	210	-0.95%
2021/01/19	0	0.00	2.5	122.60	123.00	-2.5	389	-0.64%
2021/01/18	7	121.50	0	0.00	124.00	7	394	1.77%
2021/01/11	4	126.00	0	0.00	126.00	4	410	0.97%
2021/01/04	12	126.58	0	0.00	126.50	12	472	2.54%
2020/12/23	1	122.50	0	0.00	123.50	1	580	0.17%
2020/12/08	21	125.76	0	0.00	125.50	21	920	2.28%
2020/12/07	20	126.00	25	125.40	125.50	-5	929	-0.54%
2020/12/04	10	129.50	0	0.00	129.00	10	922	1.08%
2020/12/03	9	131.44	0	0.00	130.50	9	921	0.98%
2020/12/02	0	0.00	50	145.81	140.50	-50	896	-5.58%
2020/12/01	0	0.00	5	139.50	139.50	-5	824	-0.61%
2020/11/27	8	124.88	0	0.00	125.50	8	797	1.00%
2020/11/26	5	124.50	0	0.00	125.00	5	797	0.63%
2020/11/25	5	125.00	0	0.00	125.00	5	795	0.63%
2020/11/20	16	128.38	0	0.00	128.00	16	789	2.03%
2020/11/18	3	125.50	0	0.00	127.00	3	778	0.39%
2020/11/17	3	127.00	9	126.50	125.00	-6	776	-0.77%
2020/11/10	8	131.00	0	0.00	130.00	8	761	1.05%
2020/11/09	0	0.00	1	130.00	131.00	-1	758	-0.13%
2020/11/02	17	126.62	0	0.00	126.50	17	749	2.27%
2020/10/29	1	131.50	0	0.00	129.00	1	746	0.13%
2020/10/22	0	0.00	29	134.90	134.00	-29	727	-3.98%
2020/10/20	4	138.75	50	136.26	136.00	-46	725	-6.34%
2020/10/16	0	0.00	4	138.50	137.50	-4	716	-0.56%
2020/10/15	2	142.50	0	0.00	141.50	2	706	0.28%
2020/10/13	2	146.00	5	147.50	146.00	-3	700	-0.43%
2020/10/12	0	0.00	1	144.00	146.50	-1	676	-0.15%
2020/10/08	0	0.00	4	148.00	147.50	-4	658	-0.61%
2020/10/07	2	146.00	0	0.00	144.00	2	643	0.31%
2020/10/06	4	146.00	11	145.50	145.50	-7	647	-1.08%
2020/10/05	5	147.40	0	0.00	144.50	5	642	0.78%
2020/09/30	0	0.00	100	145.09	142.50	-100	625	-16.00%
2020/09/29	0	0.00	18	145.72	145.50	-18	606	-2.97%
2020/09/28	0	0.00	20	144.00	144.00	-20	585	-3.41%
2020/09/25	2	146.00	35	143.09	137.00	-33	578	-5.71%
2020/09/23	143	151.15	0	0.00	145.00	143	533	26.82%	大買/鉅額交易
2020/09/22	0	0.00	8	153.50	148.00	-8	501	-1.60%
2020/09/18	0	0.00	8	160.00	151.00	-8	431	-1.85%
2020/08/18	3	130.00	0	0.00	129.50	3	212	1.41%
2020/08/10	3	128.50	0	0.00	128.00	3	232	1.29%
2020/08/04	0	0.00	2	135.00	129.00	-2	259	-0.77%
2020/08/03	0	0.00	6	132.83	132.50	-6	266	-2.25%
2020/07/31	12	130.00	0	0.00	131.50	12	281	4.26%
2020/07/30	2	132.00	0	0.00	131.50	2	283	0.71%
2020/07/29	24	127.79	0	0.00	129.00	24	283	8.46%
2020/07/28	30	126.33	0	0.00	126.00	30	283	10.58%
2020/07/22	8	133.50	14	132.57	133.00	-6	284	-2.11%
2020/07/21	0	0.00	2	131.25	130.50	-2	285	-0.70%
2020/07/17	0	0.00	2	132.00	128.50	-2	295	-0.68%
2020/07/15	0	0.00	14	134.18	132.50	-14	290	-4.81%
2020/07/14	0	0.00	23	133.04	133.00	-23	289	-7.94%
2020/07/13	0	0.00	50	133.06	135.00	-50	286	-17.44%
2020/07/10	0	0.00	50	128.30	129.00	-50	278	-17.93%
2020/05/29	5	126.30	0	0.00	126.50	5	336	1.49%
2020/05/28	2	126.50	0	0.00	126.50	2	336	0.59%
2020/05/21	0	0.00	2	126.00	127.00	-2	337	-0.59%
2020/05/20	0	0.00	3	125.00	125.50	-3	337	-0.89%
2020/05/19	0	0.00	2	127.00	125.50	-2	340	-0.59%
2020/05/14	60	124.52	0	0.00	123.50	60	334	17.93%
2020/05/13	0	0.00	5	125.50	123.50	-5	337	-1.48%
2020/05/12	5	118.70	0	0.00	121.50	5	322	1.55%
2020/04/23	0	0.00	6	111.08	108.50	-6	331	-1.81%
2020/04/22	0	0.00	6	108.17	109.50	-6	324	-1.85%
2020/04/20	0	0.00	1	106.00	106.00	-1	320	-0.31%
2020/04/17	0	0.00	2	107.00	104.00	-2	321	-0.62%
2020/04/13	0	0.00	4	102.00	100.50	-4	331	-1.21%
2020/04/09	0	0.00	0.2	103.00	103.00	-0.2	337	-0.06%
2020/04/08	0	0.00	13	102.77	102.50	-13	342	-3.80%
2020/04/07	0	0.00	2	101.00	101.00	-2	342	-0.58%
2020/03/31	0.2	102.50	0	0.00	96.10	0.2	356	0.05%
2020/03/27	3	96.40	0	0.00	93.30	3	354	0.85%
2020/03/25	0	0.00	3	94.40	92.90	-3	350	-0.86%
2020/03/24	0	0.00	2	91.25	91.50	-2	348	-0.57%
2020/03/20	0	0.00	1	88.10	89.10	-1	349	-0.29%
2020/03/19	11	85.80	15	85.80	86.10	-4	342	-1.17%
2020/03/18	2	96.70	39	95.91	95.30	-37	334	-11.07%
2020/03/17	13	91.67	1	94.00	94.00	12	326	3.67%
2020/03/16	48	101.69	0	0.00	98.00	48	315	15.23%
2020/03/13	27	103.52	19	104.26	104.00	8	304	2.63%
2020/03/12	8	119.31	1	117.50	115.00	7	296	2.36%
2020/03/11	1	127.50	0	0.00	127.00	1	291	0.34%
2020/03/02	0	0.00	1	128.00	129.00	-1	284	-0.35%
2020/02/27	1	130.50	0	0.00	130.50	1	281	0.35%
2020/02/18	2	134.50	0	0.00	134.00	2	285	0.70%
2020/02/17	1	133.50	0	0.00	132.00	1	282	0.35%
2020/02/14	0	0.00	3	132.00	133.00	-3	276	-1.09%
2020/02/12	0	0.00	5	129.40	129.50	-5	267	-1.87%
2020/02/10	1	127.50	0	0.00	127.00	1	261	0.38%
2020/02/06	2	125.00	2	127.25	129.50	0	262	0.00%
2020/02/05	1	125.00	7	124.71	123.50	-6	258	-2.32%
2020/02/04	6	129.00	6	128.50	128.50	0	251	0.00%
2020/02/03	3	128.00	0	0.00	130.00	3	250	1.20%
2020/01/31	4	129.25	15	129.17	131.50	-11	247	-4.44%
2020/01/30	8	126.75	0	0.00	126.50	8	239	3.34%
2020/01/20	0	0.00	2	135.00	135.00	-2	232	-0.86%
2020/01/17	0	0.00	4	130.50	131.00	-4	219	-1.83%
2020/01/15	2	129.00	0	0.00	129.50	2	225	0.89%
2020/01/14	0	0.00	1	128.50	128.00	-1	229	-0.44%
2020/01/09	0	0.00	20	128.00	127.00	-20	230	-8.67%
2020/01/08	1	129.00	14.1	128.99	128.00	-13.1	227	-5.76%
2020/01/07	3	128.17	0	0.00	128.50	3	222	1.35%
2020/01/06	19	126.53	10	127.80	129.00	9	218	4.12%
2020/01/03	0	0.00	5	126.50	127.00	-5	216	-2.31%
2020/01/02	0	0.00	8	124.75	126.00	-8	213	-3.75%
2019/12/27	0	0.00	6	127.00	125.00	-6	209	-2.86%
2019/12/26	0	0.00	5	121.00	126.00	-5	196	-2.55%
2019/12/24	0	0.00	5	121.00	120.00	-5	189	-2.65%
2019/12/23	0	0.00	5	122.50	121.00	-5	187	-2.66%
2019/12/17	0	0.00	20	121.53	121.00	-20	181	-11.02%
2019/12/13	0	0.00	10	120.15	120.50	-10	181	-5.51%
2019/12/12	0	0.00	5	119.10	118.50	-5	180	-2.77%
2019/12/11	0	0.00	40	117.71	117.00	-40	179	-22.23%
2019/12/10	2	119.00	25	119.14	118.50	-23	181	-12.68%
2019/12/06	5	119.50	20	121.03	119.50	-15	181	-8.28%
2019/12/05	0	0.00	6	115.75	116.50	-6	176	-3.41%
2019/12/04	23	113.00	0	0.00	112.50	23	174	13.17%
2019/12/03	16	114.03	37	113.97	113.00	-21	174	-12.01%
2019/12/02	0	0.00	14	113.54	114.00	-14	177	-7.89%
2019/11/26	5	113.50	0	0.00	114.50	5	180	2.77%
2019/11/25	31	114.55	0	0.00	114.00	31	179	17.29%
2019/11/22	5	115.70	4	114.88	115.00	1	176	0.57%
2019/11/21	10	113.80	2	113.50	113.50	8	174	4.58%
2019/11/19	0	0.00	30	118.52	117.50	-30	165	-18.14%
2019/11/15	0	0.00	30	122.15	122.50	-30	160	-18.68%
2019/11/06	0	0.00	5	123.50	124.00	-5	156	-3.19%
2019/11/04	5	126.00	0	0.00	126.50	5	162	3.08%
2019/10/22	0	0.00	5	127.80	129.00	-5	152	-3.28%
2019/10/21	0	0.00	3	126.50	125.50	-3	143	-2.08%
2019/10/18	5	124.00	0	0.00	128.00	5	143	3.50%
2019/10/17	3	124.50	0	0.00	123.00	3	140	2.14%
2019/10/14	0	0.00	0.2	123.00	123.50	-0.2	151	-0.13%
2019/10/09	0	0.00	3	125.00	124.00	-3	151	-1.99%
2019/10/08	0	0.00	1	127.50	124.00	-1	158	-0.63%
2019/10/07	4	125.88	2	130.00	126.50	2	159	1.26%
2019/10/04	0	0.00	5	124.50	128.50	-5	157	-3.17%
2019/09/26	0	0.00	7	126.29	126.50	-7	156	-4.47%
2019/09/24	3	123.50	4	124.25	124.50	-1	162	-0.61%
2019/09/23	5	122.50	0	0.00	122.50	5	165	3.01%
2019/09/17	2	121.00	0	0.00	120.00	2	165	1.21%
2019/09/16	4	123.75	0	0.00	123.50	4	165	2.42%
2019/09/12	5	124.30	0	0.00	124.00	5	165	3.02%
2019/09/05	4	135.00	0	0.00	133.50	4	165	2.42%
2019/08/21	2	146.00	0	0.00	144.50	2	195	1.02%
2019/08/20	21	145.00	0	0.00	146.00	21	194	10.79%
2019/08/19	0	0.00	6	142.50	145.00	-6	196	-3.06%
2019/08/15	0	0.00	2	143.00	144.50	-2	206	-0.97%
2019/08/14	0	0.00	17	142.21	142.00	-17	208	-8.16%
2019/08/13	0	0.00	4	142.50	141.00	-4	214	-1.87%
2019/08/12	5	144.90	0	0.00	144.50	5	216	2.31%
2019/08/08	18	146.22	0	0.00	146.50	18	217	8.27%
2019/08/07	0	0.00	47	147.64	146.00	-47	223	-21.01%
2019/08/06	13	143.35	2	142.00	145.50	11	220	5.00%
2019/08/05	33	142.32	0	0.00	140.50	33	219	15.06%
2019/08/02	3	140.17	0	0.00	140.50	3	219	1.37%
2019/08/01	6	137.25	0	0.00	137.00	6	215	2.78%
2019/07/17	0	0.00	40	141.75	141.50	-40	237	-16.82%
2019/07/16	0	0.00	20	145.23	145.00	-20	246	-8.10%
2019/07/09	0	0.00	2	153.00	152.50	-2	249	-0.80%
2019/06/05	50	159.92	0	0.00	160.00	50	221	22.53%
2019/05/24	2	150.50	0	0.00	150.00	2	210	0.95%
2019/05/06	0	0.00	35	141.27	140.50	-35	236	-14.77%
2019/04/18	0	0.00	27	133.20	134.00	-27	208	-12.97%
2019/01/25	0	0.00	7	128.79	131.00	-7	223	-3.13%
2019/01/24	7	127.86	0	0.00	127.50	7	217	3.22%
2019/01/23	0	0.00	6	125.75	127.00	-6	216	-2.77%
2019/01/22	0	0.00	4	124.25	123.50	-4	214	-1.86%
2019/01/21	12	123.08	2	124.50	123.00	10	214	4.67%
2019/01/17	4	128.63	0	0.00	128.00	4	208	1.92%
2018/12/26	0	0.00	5	141.50	133.00	-5	173	-2.89%
2018/12/25	0	0.00	1	136.50	139.00	-1	160	-0.62%
2018/12/22	1	139.00	0	0.00	139.00	1	133	0.75%
2018/12/21	0	0.00	4	130.25	133.50	-4	112	-3.55%
2018/12/20	0	0.00	3	135.33	133.50	-3	106	-2.82%
2018/11/29	0	0.00	4	122.13	123.00	-4	68	-5.82%
2018/11/26	0	0.00	11	122.05	122.00	-11	69	-15.79%
2018/11/21	0	0.00	5	122.50	122.00	-5	72	-6.94%
2018/11/12	0	0.00	15	123.33	123.50	-15	80	-18.64%
2018/11/09	0	0.00	7	125.50	124.00	-7	80	-8.71%
2018/11/08	0	0.00	16	127.41	127.50	-16	79	-20.06%
2018/11/07	0	0.00	14	126.86	126.50	-14	79	-17.54%
2018/11/06	0	0.00	18	129.39	126.50	-18	81	-22.13%
2018/11/05	6	127.00	46	128.29	129.50	-40	80	-49.63%
2018/11/02	10	123.95	0	0.00	124.50	10	78	12.66%
2018/10/31	5	120.00	0	0.00	120.00	5	83	6.00%
2018/10/26	0	0.00	1	119.50	120.00	-1	88	-1.13%
2018/10/23	0	0.00	5	122.50	121.50	-5	87	-5.72%
2018/10/16	0	0.00	1	118.50	120.00	-1	87	-1.15%
2018/10/12	7	117.86	0	0.00	119.00	7	86	8.08%
2018/10/11	37	120.24	7	117.79	117.50	30	86	34.60%
2018/10/09	33	123.17	0	0.00	123.50	33	83	39.52%
2018/10/08	33	123.39	1	123.00	123.50	32	82	38.60%
2018/10/05	2	122.50	3	122.67	123.50	-1	84	-1.19%
2018/10/03	1	124.50	0	0.00	124.00	1	91	1.09%
2018/09/19	0	0.00	1	128.50	127.00	-1	101	-0.98%
2018/09/14	11	126.77	2	126.50	128.50	9	103	8.71%
2018/09/12	5	125.50	0	0.00	126.50	5	103	4.82%
2018/09/10	4	129.00	0	0.00	128.50	4	105	3.81%
2018/09/07	0	0.00	4	133.00	131.00	-4	104	-3.81%
2018/09/06	0	0.00	5	131.60	132.00	-5	107	-4.67%
2018/09/03	0	0.00	5	130.50	129.50	-5	108	-4.63%
2018/08/27	5	128.50	7	131.64	128.00	-2	108	-1.84%
2018/08/24	2	124.50	3	124.00	124.00	-1	100	-1.00%
2018/08/22	3	122.00	0	0.00	122.50	3	99	3.02%
2018/08/21	7	121.00	0	0.00	121.50	7	99	7.01%
2018/08/16	0	0.00	3	128.17	128.50	-3	113	-2.65%
2018/08/15	0	0.00	1	127.50	127.00	-1	114	-0.87%
2018/08/09	0	0.00	2	132.75	128.50	-2	113	-1.76%
2018/08/07	0	0.00	5	136.80	132.00	-5	111	-4.48%
2018/08/06	0	0.00	2	127.50	132.00	-2	104	-1.92%
2018/08/03	4	127.00	0	0.00	125.50	4	100	3.98%
2018/08/02	0	0.00	3	127.67	126.50	-3	100	-2.98%
2018/08/01	0	0.00	4	124.75	125.00	-4	98	-4.07%
2018/07/31	0	0.00	1	124.00	123.50	-1	97	-1.02%
2018/07/27	0	0.00	4	125.38	124.50	-4	98	-4.08%
2018/07/24	0	0.00	2	121.50	121.50	-2	96	-2.07%
2018/07/23	0	0.00	1	121.00	121.00	-1	96	-1.03%
2018/07/20	11	120.86	1	121.00	121.00	10	100	9.98%
2018/07/19	2	121.00	0	0.00	121.00	2	100	1.99%
2018/07/18	3	121.00	32	121.20	121.00	-29	100	-28.73%
2018/07/16	0	0.00	5	121.40	122.00	-5	101	-4.91%
2018/06/20	0	0.00	30	118.63	120.00	-30	95	-31.38%
2018/06/07	0	0.00	1	126.50	123.50	-1	99	-1.01%
2018/05/29	0	0.00	25	120.00	120.00	-25	102	-24.39%
2018/05/28	0	0.00	129	118.72	120.00	-129	102	-126.00%	大賣/鉅額交易
2018/05/24	0	0.00	30	115.25	117.00	-30	93	-32.05%
2018/05/18	0	0.00	13	122.73	123.00	-13	91	-14.23%
2018/05/17	0	0.00	2	124.50	124.00	-2	115	-1.74%
2018/05/08	4	123.50	0	0.00	123.50	4	152	2.63%
2018/04/27	6	125.00	0	0.00	126.00	6	154	3.88%
2018/04/26	0	0.00	25	128.36	126.00	-25	154	-16.21%
2018/04/25	9	124.28	0	0.00	125.00	9	150	5.96%
2018/04/16	0	0.00	5	130.00	129.00	-5	149	-3.35%
2018/04/02	0	0.00	14	125.50	130.50	-14	145	-9.64%
2018/03/28	0	0.00	10	118.85	118.50	-10	144	-6.93%
2018/03/27	14	120.00	6	121.50	120.50	8	145	5.52%
2018/03/26	2	116.50	3	116.50	118.50	-1	144	-0.69%
2018/03/23	8	118.13	2	119.50	118.50	6	142	4.20%
2018/03/22	0	0.00	3	114.50	120.50	-3	140	-2.13%
2018/03/15	5	126.00	1	126.50	126.50	4	134	2.97%
2018/03/13	0	0.00	5	132.00	131.50	-5	145	-3.44%
2018/03/09	12	128.00	0	0.00	128.00	12	147	8.15%
2018/03/07	21	125.98	0	0.00	126.50	21	147	14.27%
2018/03/01	0	0.00	5	125.80	127.00	-5	145	-3.44%
2018/02/27	1	130.00	0	0.00	127.00	1	145	0.69%
2018/02/23	5	130.50	1	134.50	131.00	4	145	2.75%
2018/02/09	2	115.50	15	114.60	126.00	-13	144	-9.01%
2018/02/08	17	126.00	20	130.15	126.00	-3	121	-2.47%
2018/02/07	0	0.00	27	145.37	139.50	-27	95	-28.34%
2018/02/06	2	155.00	7	151.86	150.00	-5	92	-5.40%
2018/02/02	4	160.00	0	0.00	161.00	4	90	4.41%
2018/02/01	4	157.50	0	0.00	159.00	4	90	4.44%
2018/01/31	1	159.50	0	0.00	159.50	1	89	1.12%
2018/01/25	0	0.00	2	166.50	165.00	-2	96	-2.07%
2018/01/24	0	0.00	2	166.50	166.00	-2	97	-2.05%
2018/01/22	0	0.00	1	170.50	170.50	-1	104	-0.96%
2018/01/19	5	170.00	0	0.00	170.50	5	111	4.47%
2018/01/09	2	175.00	0	0.00	173.00	2	126	1.58%
2018/01/03	0	0.00	5	173.10	174.50	-5	157	-3.17%
2018/01/02	0	0.00	5	173.50	173.50	-5	163	-3.06%