材料-KY (4763)-富邦-花蓮券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
779
漲跌
▲17
漲幅
+2.23%
成交量
1,584張
產業
上市化學類股▲0.72%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	777.50	2	781.50	779.00	0	2,816	0.00%
2024/04/25	0.1	760.00	10	761.00	762.00	-9.9	2,816	-0.35%
2024/04/24	1	769.02	0	770.00	778.00	1	2,833	0.04%
2024/04/23	0	748.12	1	747.00	733.00	-1	2,832	-0.03%
2024/04/22	1.5	733.82	0.3	765.80	730.00	1.3	2,852	0.04%
2024/04/19	3.8	767.39	4.4	762.60	764.00	-0.6	2,836	-0.02%
2024/04/18	1	804.08	0	0.00	810.00	1	2,802	0.04%
2024/04/17	0.3	837.48	1	828.00	829.00	-0.7	2,828	-0.03%
2024/04/16	6.1	839.77	0	0.00	821.00	6.1	2,850	0.21%
2024/04/15	1	908.98	0	0.00	900.00	1	2,862	0.04%
2024/04/11	0	908.00	1	921.00	904.00	-1	3,072	-0.03%
2024/04/09	10	933.50	0.1	922.00	920.00	10	3,151	0.32%
2024/04/08	2	947.53	0.1	948.00	942.00	2	3,138	0.06%
2024/04/03	0	0.00	1	951.00	965.00	-1	3,113	-0.03%
2024/04/02	0.3	950.00	0.1	934.00	951.00	0.2	3,095	0.01%
2024/04/01	0	0.00	1	917.00	907.00	-1	3,059	-0.03%
2024/03/29	0	900.00	1	904.00	898.00	-1	3,064	-0.03%
2024/03/28	0.1	898.00	0.1	898.50	896.00	0	3,114	0.00%
2024/03/27	1	898.00	2	898.00	892.00	-1	3,238	-0.03%
2024/03/26	1.2	906.78	1	889.00	888.00	0.2	3,279	0.00%
2024/03/25	1	905.21	1	916.00	900.00	0	3,284	0.00%
2024/03/22	10	895.91	5	894.60	894.00	5	3,302	0.15%
2024/03/21	2.1	905.35	1	907.00	919.00	1.1	3,298	0.03%
2024/03/20	3.2	900.47	3	884.00	883.00	0.2	3,289	0.01%
2024/03/19	0.1	912.00	1	911.00	908.00	-0.9	3,311	-0.03%
2024/03/18	0	0.00	1	894.00	916.00	-1	3,366	-0.03%
2024/03/15	1	891.02	1	899.00	889.00	0	3,409	0.00%
2024/03/14	0	0.00	0.1	902.50	898.00	-0.1	3,412	0.00%
2024/03/13	3.2	909.71	4	923.50	898.00	-0.8	3,410	-0.02%
2024/03/12	0	0.00	0	925.00	927.00	0	3,388	0.00%
2024/03/11	0.1	897.00	0	0.00	915.00	0.1	3,443	0.00%
2024/03/08	6.1	916.71	8	896.25	879.00	-1.9	3,501	-0.06%
2024/03/07	0.1	953.56	0	957.50	940.00	0.1	3,475	0.00%
2024/03/06	5	996.28	0.3	995.71	978.00	4.6	3,502	0.13%
2024/03/05	2	1055.01	0.1	1035.00	1025.00	2	3,444	0.06%
2024/03/04	0	1050.00	1.1	1095.18	1050.00	-1	3,440	-0.03%
2024/03/01	1.1	979.57	0.2	1001.58	1020.00	0.9	3,381	0.03%
2024/02/29	0	0.00	2.3	949.98	968.00	-2.3	3,315	-0.07%
2024/02/27	3.3	947.13	2	955.49	948.00	1.3	3,312	0.04%
2024/02/26	1.1	916.59	1.1	938.98	950.00	0	3,261	0.00%
2024/02/23	0.1	873.00	1.1	880.91	869.00	-1	3,180	-0.03%
2024/02/22	2	863.00	0	0.00	858.00	2	3,215	0.06%
2024/02/21	0	0.00	0	882.00	865.00	0	3,279	0.00%
2024/02/20	2	880.46	1	884.02	871.00	1	3,335	0.03%
2024/02/19	0	0.00	1	868.03	871.00	-1	3,345	-0.03%
2024/02/16	1	854.98	0.1	858.83	849.00	1	3,401	0.03%
2024/02/15	0.1	869.08	2.2	876.55	873.00	-2.1	3,476	-0.06%
2024/02/05	2.1	838.44	2.1	836.09	831.00	0	3,575	0.00%
2024/02/01	1	842.72	2	832.50	832.00	-1	3,707	-0.03%
2024/01/30	2	874.00	1.1	881.11	868.00	0.9	3,807	0.02%
2024/01/29	0	856.00	2	851.50	865.00	-2	3,848	-0.05%
2024/01/26	3	833.33	0	0.00	834.00	3	3,884	0.08%
2024/01/25	10	845.18	0	0.00	830.00	10	3,988	0.25%
2024/01/24	0	856.00	1.1	865.64	852.00	-1.1	4,045	-0.03%
2024/01/22	1	836.00	1.1	842.89	840.00	-0.1	4,115	0.00%
2024/01/19	2.1	841.12	0	0.00	833.00	2.1	4,167	0.05%
2024/01/18	0.1	847.00	0.1	860.00	836.00	0	4,222	0.00%
2024/01/17	2	840.95	2	845.50	838.00	0	4,231	0.00%
2024/01/16	2.3	875.30	2	874.50	857.00	0.3	4,224	0.01%
2024/01/15	0.2	872.00	0	0.00	881.00	0.2	4,242	0.00%
2024/01/12	1	892.00	0.1	890.00	874.00	1	4,250	0.02%
2024/01/11	1	882.00	1.1	890.43	894.00	-0.1	4,278	0.00%
2024/01/10	1	877.00	3.2	866.19	864.00	-2.2	4,259	-0.05%
2024/01/09	4	871.25	6	863.34	865.00	-2	4,295	-0.05%
2024/01/08	6	866.67	9.2	864.58	870.00	-3.2	4,269	-0.07%
2024/01/05	2.2	807.84	2.1	807.23	823.00	0.1	4,201	0.00%
2024/01/04	2	798.48	3.2	794.19	801.00	-1.2	4,183	-0.03%
2024/01/03	0.1	769.25	1.5	763.53	761.00	-1.4	4,157	-0.03%
2024/01/02	2.1	783.66	0.1	786.09	782.00	2	4,215	0.05%
2023/12/29	0.1	800.13	0	0.00	798.00	0.1	4,246	0.00%
2023/12/28	3.1	803.06	0.4	798.18	804.00	2.7	4,254	0.06%
2023/12/27	2	806.50	2.1	800.29	797.00	-0.1	4,291	0.00%
2023/12/26	2	814.53	2	813.50	810.00	0	4,305	0.00%
2023/12/25	0.2	828.43	0	0.00	820.00	0.2	4,308	0.00%
2023/12/22	1.1	836.42	3	835.10	832.00	-1.9	4,285	-0.05%
2023/12/21	1.1	791.44	1	805.00	802.00	0.1	4,221	0.00%
2023/12/20	1	786.00	0	0.00	791.00	1	4,238	0.02%
2023/12/19	0.3	788.65	0	0.00	781.00	0.3	4,267	0.01%
2023/12/18	0.1	795.00	0	0.00	805.00	0.1	4,272	0.00%
2023/12/15	0.1	797.00	2.1	792.12	787.00	-2	4,292	-0.05%
2023/12/14	1.1	799.91	0.1	792.00	786.00	1	4,326	0.02%
2023/12/13	6	805.17	4	799.50	799.00	2	4,348	0.05%
2023/12/12	0	789.33	3.1	785.66	778.00	-3	4,353	-0.07%
2023/12/11	1.1	791.64	2	797.00	795.00	-0.9	4,354	-0.02%
2023/12/08	2	810.00	1	808.00	802.00	1	4,362	0.02%
2023/12/07	1	805.00	1.4	800.89	805.00	-0.4	4,388	-0.01%
2023/12/06	3.3	827.96	3.1	798.36	796.00	0.3	4,384	0.01%
2023/12/05	4.1	837.71	3.1	821.51	828.00	1	4,332	0.02%
2023/12/04	0.1	912.73	1	914.99	898.00	-0.9	4,320	-0.02%
2023/12/01	4.1	908.07	5	921.42	929.00	-0.9	4,334	-0.02%
2023/11/30	0	885.90	0	0.00	887.00	0	4,310	0.00%
2023/11/29	3	875.00	1	878.00	870.00	2	4,358	0.05%
2023/11/27	0	0.00	0.5	851.78	848.00	-0.5	4,521	-0.01%
2023/11/24	0.1	879.06	3	877.00	859.00	-2.9	4,602	-0.06%
2023/11/22	1	912.00	0	0.00	907.00	1	4,732	0.02%
2023/11/21	2.1	917.43	2	912.00	905.00	0.1	4,772	0.00%
2023/11/20	1.1	936.92	4.2	933.35	923.00	-3.1	4,814	-0.06%
2023/11/17	3.1	978.79	2.1	979.44	966.00	1	4,783	0.02%
2023/11/16	2	981.00	0	972.00	967.00	2	4,770	0.04%
2023/11/15	2	960.23	4	946.50	958.00	-2	4,762	-0.04%
2023/11/14	3	931.70	1	920.15	959.00	2	4,826	0.04%
2023/11/13	2.1	958.98	4	947.97	893.00	-1.9	4,779	-0.04%
2023/11/10	4	1022.12	0	0.00	982.00	4	4,693	0.09%
2023/11/09	0	1019.17	1	1010.00	1030.00	-1	4,649	-0.02%
2023/11/08	2	1042.50	2	1052.50	1045.00	0	4,672	0.00%
2023/11/07	2	1040.00	2	1052.50	1040.00	0	4,685	0.00%
2023/11/06	3.2	1010.00	1	970.20	1010.00	2.2	4,686	0.05%
2023/11/03	1	981.00	1.1	968.72	945.00	-0.1	4,686	0.00%
2023/11/02	5.2	981.49	6	972.33	972.00	-0.8	4,680	-0.02%
2023/11/01	0	0.00	1	976.00	981.00	-1	4,608	-0.02%
2023/10/31	6.1	1034.51	3	1009.08	968.00	3.1	4,555	0.07%
2023/10/30	1	1090.00	2	1077.65	1075.00	-1	4,532	-0.02%
2023/10/27	1	1124.40	2	1082.51	1075.00	-1	4,573	-0.02%
2023/10/26	4	1162.50	2	1172.50	1135.00	2	4,546	0.04%
2023/10/25	1	1210.00	2	1167.52	1155.00	-1	4,507	-0.02%
2023/10/24	0	0.00	0	1205.00	1200.00	0	4,544	0.00%
2023/10/23	1	1239.78	0	0.00	1165.00	1	4,586	0.02%
2023/10/20	4	1225.00	5	1201.00	1220.00	-1	4,557	-0.02%
2023/10/19	1.1	1182.38	2	1212.50	1235.00	-1	4,543	-0.02%
2023/10/18	3	1168.34	2	1147.50	1170.00	1	4,541	0.02%
2023/10/17	3	1236.39	2.1	1167.62	1165.00	0.9	4,550	0.02%
2023/10/16	1	1170.00	2	1207.50	1235.00	-1	4,523	-0.02%
2023/10/13	2	1187.50	1	1184.95	1185.00	1	4,521	0.02%
2023/10/12	1	1100.00	5	1153.05	1180.00	-4	4,495	-0.09%
2023/10/11	2	1075.00	2	1100.00	1075.00	0	4,484	0.00%
2023/10/06	5	1120.82	4	1095.00	1090.00	1	4,533	0.02%
2023/10/05	4	1103.74	2	1097.49	1120.00	2	4,529	0.04%
2023/10/04	0	0.00	1	1060.00	1030.00	-1	4,571	-0.02%
2023/10/03	4.6	1047.72	2.1	1057.58	1050.00	2.5	4,611	0.05%
2023/10/02	1	1144.85	3	1135.00	1165.00	-2	4,659	-0.04%
2023/09/28	5	1124.97	2	1122.50	1105.00	3	4,743	0.06%
2023/09/27	2	1140.00	2	1157.26	1135.00	0	4,861	0.00%
2023/09/26	2	1129.63	2	1132.50	1115.00	0	4,946	0.00%
2023/09/25	1	1120.20	1.1	1136.82	1160.00	-0.1	4,963	0.00%
2023/09/22	1	1045.00	1	1060.00	1090.00	0	5,002	0.00%
2023/09/21	2.1	1020.73	1	1045.00	1045.00	1.1	5,074	0.02%
2023/09/20	0.3	1039.28	1	1035.00	1030.00	-0.7	5,125	-0.01%
2023/09/19	1	1104.81	2	1112.50	1070.00	-1	5,098	-0.02%
2023/09/18	2	1182.14	0	0.00	1155.00	2	5,071	0.04%
2023/09/15	1	1195.00	1	1175.00	1185.00	0	5,020	0.00%
2023/09/14	2	1085.00	3	1101.67	1140.00	-1	4,987	-0.02%
2023/09/13	1	1060.00	0	0.00	1070.00	1	4,979	0.02%
2023/09/12	2	1044.88	2	1037.50	1040.00	0	5,055	0.00%
2023/09/11	2.2	1053.18	3	1056.66	1055.00	-0.8	5,052	-0.02%
2023/09/08	0.1	1074.57	0	0.00	1060.00	0.1	5,051	0.00%
2023/09/07	0	0.00	0.1	1105.00	1095.00	-0.1	5,116	0.00%
2023/09/06	0	1085.00	0.1	1085.00	1045.00	0	5,045	0.00%
2023/09/05	0	0.00	2	1052.50	1090.00	-2	5,000	-0.04%
2023/09/04	1	1000.00	0	0.00	997.00	1	4,978	0.02%
2023/09/01	4	984.00	3.1	959.06	990.00	0.9	5,038	0.02%
2023/08/31	2	920.50	2	921.00	936.00	0	5,005	0.00%
2023/08/30	0	0.00	3	914.33	912.00	-3	4,962	-0.06%
2023/08/29	0	0.00	2	834.00	880.00	-2	5,027	-0.04%
2023/08/28	3	833.33	2	814.00	810.00	1	5,005	0.02%
2023/08/25	3	826.67	2	823.50	835.00	1	5,005	0.02%
2023/08/23	1	775.00	1	795.00	791.00	0	4,905	0.00%
2023/08/22	4	798.48	5	794.40	792.00	-1	4,913	-0.02%
2023/08/21	1	783.00	1	790.00	787.00	0	4,909	0.00%
2023/08/18	1.2	808.64	0	0.00	756.00	1.2	4,934	0.03%
2023/08/17	1	767.84	1	786.00	813.00	0	4,887	0.00%
2023/08/16	1	775.00	1	772.00	771.00	0	4,905	0.00%
2023/08/15	1	779.00	0	0.00	776.00	1	4,942	0.02%
2023/08/11	1	774.00	1	759.00	772.00	0	5,062	0.00%
2023/08/10	1	784.95	1	750.00	750.00	0	5,058	0.00%
2023/08/09	0	847.00	1	835.00	833.00	-1	5,070	-0.02%
2023/08/08	2.1	899.63	2	934.00	899.00	0.1	5,113	0.00%
2023/08/07	0	0.00	0.1	866.00	907.00	-0.1	5,146	0.00%
2023/08/04	3	842.00	3	845.08	842.00	0	5,224	0.00%
2023/08/02	3.1	883.06	1	872.00	841.00	2.1	5,277	0.04%
2023/08/01	0	0.00	3	868.67	850.00	-3	5,314	-0.06%
2023/07/28	1	958.00	1	942.00	950.00	0	5,415	0.00%
2023/07/26	1	926.00	2	920.00	898.00	-1	5,634	-0.02%
2023/07/25	0	0.00	0.1	911.00	911.00	-0.1	5,649	0.00%
2023/07/24	1.1	848.62	0	0.00	829.00	1.1	5,778	0.02%
2023/07/20	1	812.00	1	793.00	806.00	0	5,699	0.00%
2023/07/14	2	746.50	2.2	742.26	757.00	-0.2	5,498	0.00%
2023/07/13	0.2	733.33	0	0.00	712.00	0.2	5,438	0.00%
2023/07/12	4	722.50	4	715.50	722.00	0	5,340	0.00%
2023/07/11	3	685.00	3.2	689.09	679.00	-0.2	5,256	0.00%
2023/07/10	1.2	652.17	0.1	656.00	658.00	1.1	5,166	0.02%
2023/07/07	1.1	644.55	0	0.00	655.00	1.1	5,115	0.02%
2023/07/06	5	655.00	5	656.40	660.00	0	5,028	0.00%
2023/07/05	0	0.00	2	628.50	649.00	-2	4,948	-0.04%
2023/07/04	2	573.50	3.1	583.32	590.00	-1.1	4,860	-0.02%
2023/07/03	2.1	533.10	2	545.00	555.00	0.1	4,768	0.00%
2023/06/30	3	574.33	0	0.00	552.00	3	4,710	0.06%
2023/06/29	2	568.50	6.9	562.32	575.00	-4.9	4,618	-0.11%
2023/06/28	11	545.18	11.1	536.59	542.00	-0.1	4,509	0.00%
2023/06/20	1	542.00	0	0.00	530.00	1	4,886	0.02%
2023/06/19	1	560.00	1	570.00	544.00	0	5,080	0.00%
2023/06/16	2	566.50	0	0.00	562.00	2	5,139	0.04%
2023/06/13	2	532.50	2	531.00	531.00	0	5,286	0.00%
2023/06/08	15	516.67	15	522.00	518.00	0	5,513	0.00%
2023/06/07	12	533.67	14	548.38	533.00	-2	5,577	-0.04%
2023/06/06	52	550.00	55	542.64	550.00	-3	5,565	-0.05%
2023/06/05	0	0.00	1	514.00	522.00	-1	5,695	-0.02%
2023/06/02	7	539.08	2.2	558.29	506.00	4.8	5,800	0.08%
2023/06/01	1	552.00	1	549.00	553.00	0	5,780	0.00%
2023/05/31	1	543.00	1	517.00	527.00	0	5,918	0.00%
2023/05/30	1	558.00	1	543.00	538.00	0	5,977	0.00%
2023/05/29	0	0.00	1	556.00	550.00	-1	6,164	-0.02%
2023/05/25	0	0.00	3	576.33	560.00	-3	6,593	-0.05%
2023/05/24	21	565.00	20	561.50	563.00	1	6,653	0.02%
2023/05/23	26	568.65	20	593.30	565.00	6	6,694	0.09%
2023/05/22	1	599.00	1	598.00	599.00	0	6,674	0.00%
2023/05/19	2	580.50	3	576.33	578.00	-1	6,669	-0.01%
2023/05/18	1	556.00	2	554.00	558.00	-1	6,685	-0.01%
2023/05/17	27	568.89	26	537.62	557.00	1	6,750	0.01%
2023/05/16	24	522.21	24	529.25	520.00	0	6,714	0.00%
2023/05/12	1	542.00	1	543.00	546.00	0	6,806	0.00%
2023/05/11	1	523.00	0	0.00	520.00	1	6,816	0.01%
2023/05/09	3	523.67	2	528.00	515.00	1	7,101	0.01%
2023/05/08	1	519.00	0	0.00	511.00	1	7,094	0.01%
2023/05/05	2	547.00	1	537.00	548.00	1	7,103	0.01%
2023/05/03	0	0.00	1	520.10	530.00	-1	7,234	-0.01%
2023/05/02	2	503.00	3	505.67	517.00	-1	7,232	-0.01%
2023/04/28	0	0.00	2	458.25	470.50	-2	7,254	-0.03%
2023/04/27	4	433.13	1	435.00	428.00	3	7,463	0.04%
2023/04/19	0	0.00	0	480.00	480.00	0	9,026	0.00%
2023/04/10	0	0.00	1	437.00	437.00	-1	9,805	-0.01%
2023/04/06	0	0.00	1	360.00	364.00	-1	9,765	-0.01%
2023/03/29	0	0.00	2	329.75	329.50	-2	9,909	-0.02%
2023/03/28	0	0.00	1	312.00	320.50	-1	9,950	-0.01%
2023/03/27	0	0.00	2	328.00	322.50	-2	9,937	-0.02%
2023/03/24	1	305.50	2	306.75	307.00	-1	9,843	-0.01%
2023/03/23	3	332.50	1	331.50	333.00	2	9,649	0.02%
2023/03/17	2	302.49	2	301.00	306.50	0	9,206	0.00%
2023/03/15	1	302.50	1	306.00	302.00	0	8,993	0.00%
2023/03/14	1	309.01	1	310.00	299.00	0	8,930	0.00%
2023/03/13	0.1	322.50	0	0.00	321.50	0.1	8,749	0.00%
2023/03/10	1	330.00	0	0.00	321.50	1	8,685	0.01%
2023/03/09	1	342.00	0	0.00	335.00	1	8,591	0.01%
2023/03/08	4	338.63	4	342.13	341.00	0	8,474	0.00%
2023/03/07	2	354.50	2	354.75	347.50	0	8,264	0.00%
2023/03/06	3	348.83	2	348.00	348.00	1	8,170	0.01%
2023/03/03	1	340.00	5	338.00	338.00	-4	8,065	-0.05%
2023/03/02	1	309.00	2	315.50	318.00	-1	7,875	-0.01%
2023/03/01	6	312.17	1	307.50	307.50	5	7,758	0.06%
2023/02/24	175.1	349.22	175	350.57	339.00	0.1	7,589	0.00%	大買/大賣/
2023/02/23	0	0.00	1	329.00	356.00	-1	7,252	-0.01%
2023/02/22	4	313.13	4	320.63	324.00	0	7,156	0.00%
2023/02/21	7	317.79	7	318.43	318.00	0	7,113	0.00%
2023/02/20	3	309.67	3	312.17	312.50	0	7,095	0.00%
2023/02/17	2	299.00	1	301.00	301.00	1	7,039	0.01%
2023/02/16	2	307.25	2	312.75	306.00	0	7,017	0.00%
2023/02/15	2	300.25	6	302.25	310.00	-4	6,954	-0.06%
2023/02/14	1	291.00	0	0.00	297.50	1	6,802	0.01%
2023/02/13	3	289.50	4	289.00	289.50	-1	6,722	-0.01%
2023/02/10	4	290.63	4	292.13	286.00	0	6,710	0.00%
2023/02/09	3	293.50	2	291.50	291.50	1	6,540	0.02%
2023/02/08	4	293.88	6	297.17	299.50	-2	6,420	-0.03%
2023/02/07	4	286.88	1	288.00	293.50	3	6,241	0.05%
2023/02/06	1	263.00	0	0.00	267.00	1	5,999	0.02%
2023/02/03	1	257.50	1	260.50	260.50	0	5,925	0.00%
2023/02/02	4	270.38	4	271.38	269.50	0	5,794	0.00%
2023/02/01	6	278.42	5	285.50	271.00	1	5,688	0.02%
2023/01/31	5	286.30	3	286.83	288.00	2	5,439	0.04%
2023/01/30	3	287.33	3	286.00	283.00	0	5,267	0.00%
2023/01/17	12	274.08	10	272.50	276.00	2	5,107	0.04%
2023/01/16	10	262.00	12	272.83	275.00	-2	4,814	-0.04%
2023/01/13	2	265.00	0	0.00	254.50	2	4,476	0.04%
2023/01/12	4	265.13	5.2	258.22	272.00	-1.2	4,215	-0.03%
2023/01/11	1	251.00	1	250.00	251.00	0	3,927	0.00%
2023/01/10	1.2	239.81	1	239.87	246.00	0.2	3,669	0.00%
2023/01/09	1	234.00	2	221.00	234.00	-1	3,333	-0.03%
2023/01/06	4	212.25	4	209.25	213.00	0	3,140	0.00%
2023/01/04	3	209.48	2	202.75	209.50	1	2,961	0.03%
2023/01/03	0	190.00	0	0.00	195.50	0	2,701	0.00%
2022/12/30	2	189.50	2	190.50	178.00	0	2,652	0.00%
2022/12/28	1	180.00	1	183.50	180.00	0	2,607	0.00%
2022/12/27	1	179.00	1	181.00	178.50	0	2,593	0.00%
2022/12/12	3	184.67	3	187.50	177.50	0	2,309	0.00%
2022/12/07	0	0.00	1	167.50	165.50	-1	2,180	-0.05%
2022/12/06	1	169.00	1	173.00	164.50	0	2,174	0.00%
2022/12/05	1	171.00	0	0.00	168.50	1	2,176	0.05%
2022/12/02	0	0.00	1	174.00	171.00	-1	2,201	-0.05%
2022/12/01	1	172.00	0	0.00	172.00	1	2,180	0.05%
2022/11/30	0	0.00	1	167.50	169.00	-1	2,193	-0.05%
2022/11/29	1	166.50	0	0.00	167.50	1	2,222	0.04%
2022/11/28	3	173.33	3	174.50	173.50	0	2,199	0.00%
2022/11/25	1	164.00	1	167.50	165.00	0	2,127	0.00%
2022/11/24	1	163.50	3	164.17	164.00	-2	2,076	-0.10%
2022/11/23	1	161.50	0	0.00	163.00	1	2,040	0.05%
2022/11/22	2	162.25	1	162.00	159.50	1	2,025	0.05%
2022/11/18	0	0.00	1	159.00	157.50	-1	1,949	-0.05%
2022/11/17	2	148.50	2	150.25	154.00	0	1,921	0.00%
2022/11/16	10	137.00	12	138.46	145.00	-2	1,844	-0.11%
2022/11/15	1	134.00	1	132.50	134.50	0	1,752	0.00%
2022/11/14	1	129.00	2	131.00	132.00	-1	1,749	-0.06%
2022/11/11	3	128.67	1	128.50	126.00	2	1,704	0.12%
2022/11/09	1	125.50	2	125.00	126.00	-1	1,642	-0.06%
2022/11/08	0	0.00	2	126.75	124.50	-2	1,629	-0.12%
2022/11/04	1	121.00	1	121.00	120.50	0	1,541	0.00%
2022/11/03	5	121.70	2	122.00	123.00	3	1,518	0.20%
2022/10/28	1	109.50	0	0.00	108.00	1	1,394	0.07%
2022/10/12	0	0.00	1	122.00	124.00	-1	1,213	-0.08%
2022/10/11	1	126.50	0	0.00	122.00	1	1,197	0.08%
2022/10/07	1	135.50	0	0.00	129.50	1	1,173	0.09%
2022/10/05	2	132.00	2	136.50	136.00	0	1,044	0.00%
2022/09/07	3	135.50	7	129.21	129.00	-4	574	-0.70%
2022/09/06	4	138.50	0	0.00	139.50	4	545	0.73%
2022/08/04	1	105.00	0	0.00	103.50	1	266	0.38%
2022/06/24	5	114.00	5	112.00	111.50	0	232	0.00%
2022/05/24	0	0.00	6	100.50	100.00	-6	202	-2.96%
2022/05/23	1	102.00	0	0.00	101.50	1	203	0.49%
2022/05/20	5	101.70	0	0.00	100.50	5	205	2.44%
2022/05/19	5	100.80	5	100.50	101.00	0	207	0.00%
2022/05/04	0	0.00	1	94.80	94.90	-1	225	-0.44%
2022/05/03	1	93.80	0	0.00	94.60	1	228	0.44%
2022/04/13	0	0.00	1	101.00	100.00	-1	264	-0.38%
2022/03/29	0	0.00	1	96.60	96.00	-1	246	-0.41%
2022/03/28	1	95.80	0	0.00	95.80	1	244	0.41%
2022/03/25	0	0.00	1	97.30	96.90	-1	242	-0.41%
2022/03/24	1	94.90	0	0.00	95.80	1	241	0.41%
2022/03/11	0	0.00	1	90.30	90.30	-1	233	-0.43%
2022/02/08	0	0.00	0.1	115.00	116.00	-0.1	143	-0.04%
2021/10/13	0	0.00	1	100.00	99.00	-1	111	-0.89%
2021/10/08	0	0.00	1	99.00	99.00	-1	115	-0.87%
2021/08/05	1	96.00	0	0.00	96.00	1	169	0.59%
2021/07/19	1	101.00	0	0.00	101.00	1	192	0.52%
2021/07/02	1	104.00	0	0.00	104.00	1	232	0.43%
2021/06/30	1	105.50	0	0.00	106.00	1	239	0.42%
2021/05/21	1	106.50	0	0.00	107.00	1	290	0.34%
2021/05/18	0	0.00	1	125.00	125.00	-1	272	-0.37%
2021/05/12	1	125.00	0	0.00	124.00	1	257	0.39%
2021/05/10	0	0.00	0	135.50	134.50	0	247	0.00%
2021/04/08	0	0.00	1	139.50	138.00	-1	213	-0.47%
2021/04/07	2	136.75	1	135.50	136.50	1	203	0.49%
2021/03/22	0	0.00	2	134.50	134.00	-2	197	-1.01%
2021/03/18	2	132.50	1	132.00	132.00	1	193	0.52%
2021/03/10	1	133.00	0	0.00	131.50	1	216	0.46%
2021/03/08	0.1	133.00	0	0.00	134.00	0.1	310	0.02%
2021/03/05	0	0.00	1	128.00	128.50	-1	317	-0.31%
2021/02/25	0	0.00	1	127.00	127.50	-1	324	-0.31%
2021/02/22	2	125.00	0	0.00	125.50	2	332	0.60%
2021/01/06	0	0.00	1	126.00	125.50	-1	425	-0.23%
2021/01/05	0	0.00	1	126.00	126.00	-1	451	-0.22%
2021/01/04	1	126.50	2	126.50	126.50	-1	472	-0.21%
2020/12/31	2	121.75	0	0.00	122.00	2	484	0.41%
2020/12/28	1	121.50	0	0.00	121.00	1	526	0.19%
2020/12/24	0	0.00	1	123.00	123.00	-1	568	-0.18%
2020/12/15	1	125.50	0	0.00	125.00	1	856	0.12%
2020/12/07	0	0.00	1	126.00	125.50	-1	929	-0.11%
2020/12/03	1	131.00	1	130.00	130.50	0	921	0.00%
2020/12/02	4	145.38	5	146.00	140.50	-1	896	-0.11%
2020/12/01	2	136.00	0	0.00	139.50	2	824	0.24%
2020/11/24	0	0.00	2	126.50	125.00	-2	793	-0.25%
2020/11/23	1	128.00	0	0.00	128.00	1	790	0.13%
2020/11/17	1	124.50	1	126.00	125.00	0	776	0.00%
2020/11/09	1	133.50	0	0.00	131.00	1	758	0.13%
2020/11/02	0	0.00	1	126.50	126.50	-1	749	-0.13%
2020/10/28	2	133.00	1	134.00	132.00	1	742	0.13%
2020/10/26	1	138.50	1	138.50	137.00	0	734	0.00%
2020/10/13	0	0.00	1	148.50	146.00	-1	700	-0.14%
2020/10/05	1	145.00	1	148.00	144.50	0	642	0.00%
2020/09/25	1	140.50	1	140.00	137.00	0	578	0.00%
2020/09/22	1	148.00	0	0.00	148.00	1	501	0.20%
2020/09/21	1	154.50	1	155.00	153.00	0	462	0.00%
2020/09/10	0	0.00	1	122.00	126.50	-1	222	-0.45%
2020/09/09	1	115.50	0	0.00	115.00	1	210	0.47%
2020/08/07	0	0.00	1	125.50	126.00	-1	236	-0.42%
2020/08/06	1	126.00	0	0.00	126.00	1	252	0.40%
2020/08/05	0	0.00	1	129.00	128.00	-1	254	-0.39%
2020/08/04	1	129.50	0	0.00	129.00	1	259	0.39%
2020/05/18	0	0.00	1	129.00	126.00	-1	341	-0.29%
2020/05/15	1	123.00	0	0.00	124.50	1	335	0.30%
2020/05/08	0	0.00	1	121.00	119.00	-1	318	-0.31%
2020/05/07	3	117.17	2	118.50	122.00	1	307	0.32%
2020/05/05	1	108.50	1	109.50	109.50	0	294	0.00%
2020/04/29	0	0.00	1	111.00	111.00	-1	304	-0.33%
2020/04/27	1	106.50	1	107.00	107.00	0	316	0.00%
2020/04/23	1	109.00	0	0.00	108.50	1	331	0.30%
2020/03/25	0	0.00	1	94.00	92.90	-1	350	-0.29%
2020/03/24	1	92.00	0	0.00	91.50	1	348	0.29%
2020/03/23	1	89.10	1	88.90	88.00	0	350	0.00%
2020/03/20	2	90.20	2	89.85	89.10	0	349	0.00%
2020/03/19	0	0.00	1	88.90	86.10	-1	342	-0.29%
2020/03/18	1	97.00	1	96.50	95.30	0	334	0.00%
2020/03/17	1	91.90	0	0.00	94.00	1	326	0.31%
2020/03/16	0	0.00	1	99.60	98.00	-1	315	-0.32%
2020/03/13	1	103.50	1	103.50	104.00	0	304	0.00%
2020/03/12	0	0.00	1	120.00	115.00	-1	296	-0.34%
2020/03/10	1	131.00	0	0.00	131.00	1	291	0.34%
2020/03/05	1	133.50	1	133.00	134.00	0	284	0.00%
2020/02/25	1	134.00	1	131.50	135.50	0	281	0.00%
2020/02/24	0	0.00	1	135.50	134.00	-1	282	-0.35%
2020/02/21	1	136.00	1	136.50	136.00	0	286	0.00%
2020/02/19	1	134.50	1	134.00	134.50	0	288	0.00%
2020/02/13	1	131.00	0	0.00	129.00	1	269	0.37%
2020/02/11	0	0.00	1	126.00	126.50	-1	262	-0.38%
2020/02/07	0	0.00	1	126.50	126.00	-1	262	-0.38%
2020/02/05	2	124.50	1	124.50	123.50	1	258	0.39%
2020/02/04	1	127.50	1	129.00	128.50	0	251	0.00%
2020/01/09	1	127.00	1	127.00	127.00	0	230	0.00%
2019/12/27	2	127.00	1	129.00	125.00	1	209	0.48%
2019/12/26	1	122.50	0	0.00	126.00	1	196	0.51%
2019/12/19	0	0.00	1	124.00	122.50	-1	186	-0.54%
2019/12/18	1	121.00	0	0.00	123.50	1	184	0.54%
2019/12/17	0	0.00	1	122.00	121.00	-1	181	-0.55%
2019/12/12	1	120.00	0	0.00	118.50	1	180	0.55%
2019/12/09	0	0.00	1	119.50	119.00	-1	179	-0.56%
2019/12/06	2	120.00	2	120.75	119.50	0	181	0.00%
2019/12/05	1	115.50	0	0.00	116.50	1	176	0.57%
2019/12/04	0	0.00	1	112.50	112.50	-1	174	-0.57%
2019/12/02	1	114.50	0	0.00	114.00	1	177	0.56%
2019/11/18	0	0.00	1	121.00	121.00	-1	160	-0.62%
2019/11/06	1	125.00	1	124.00	124.00	0	156	0.00%
2019/11/05	0	0.00	1	126.50	125.50	-1	161	-0.62%
2019/10/24	1	128.00	0	0.00	126.50	1	163	0.61%
2019/10/22	1	129.50	0	0.00	129.00	1	152	0.66%
2019/09/12	0	0.00	1	124.50	124.00	-1	165	-0.60%
2019/09/06	1	135.00	0	0.00	134.00	1	164	0.61%
2019/06/21	0	0.00	5	158.50	158.50	-5	247	-2.02%
2019/05/17	5	147.00	0	0.00	148.00	5	217	2.30%
2019/04/25	0	0.00	1	148.50	148.50	-1	236	-0.42%
2019/04/24	2	146.75	1	145.00	145.00	1	231	0.43%