材料-KY (4763)-元大-大灣券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
834
漲跌
--
漲幅
0.00%
成交量
1,623張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	828.00	0.1	834.00	834.00	0	2,811	0.00%
2024/05/15	0	0.00	0	830.00	834.00	0	2,821	0.00%
2024/05/14	2	807.50	2	801.00	803.00	0	2,826	0.00%
2024/05/13	2.3	834.82	2.1	823.81	808.00	0.2	2,822	0.01%
2024/05/10	0	0.00	2.1	786.66	783.00	-2.1	2,773	-0.07%
2024/05/09	1	760.00	0	0.00	760.00	1	2,774	0.04%
2024/05/08	0	0.00	0.1	764.00	773.00	-0.1	2,787	0.00%
2024/05/07	2.1	751.64	1	760.00	745.00	1.1	2,811	0.04%
2024/05/06	5.1	757.65	2	752.00	752.00	3.1	2,804	0.11%
2024/05/03	1	807.01	0	0.00	794.00	1	2,761	0.04%
2024/05/02	0	821.00	0	0.00	825.00	0	2,771	0.00%
2024/04/30	0	0.00	0	814.00	819.00	0	2,817	0.00%
2024/04/29	0	815.00	0.2	816.94	808.00	-0.1	2,819	0.00%
2024/04/26	1	787.00	1	780.00	779.00	0	2,816	0.00%
2024/04/25	0	763.57	0	0.00	762.00	0	2,816	0.00%
2024/04/24	1	772.00	0.1	770.07	778.00	0.9	2,833	0.03%
2024/04/23	0.1	733.38	0	0.00	733.00	0.1	2,832	0.00%
2024/04/22	3	745.00	0.1	759.00	730.00	2.9	2,852	0.10%
2024/04/19	1.1	781.59	0	784.00	764.00	1.1	2,836	0.04%
2024/04/18	1.1	800.25	0	0.00	810.00	1.1	2,802	0.04%
2024/04/17	1	829.00	1	831.02	829.00	0	2,828	0.00%
2024/04/16	3	846.81	1	823.14	821.00	2	2,850	0.07%
2024/04/15	2	904.00	0	0.00	900.00	2	2,862	0.07%
2024/04/11	0	0.00	0.1	923.00	904.00	-0.1	3,072	0.00%
2024/04/10	1	931.00	0	0.00	915.00	1	3,130	0.03%
2024/04/09	0	924.00	0	923.92	920.00	0	3,151	0.00%
2024/04/08	0.1	949.00	1.1	951.00	942.00	-1	3,138	-0.03%
2024/04/03	1	950.56	1.1	969.55	965.00	-0.1	3,113	0.00%
2024/04/02	1.2	933.35	1	950.00	951.00	0.1	3,095	0.00%
2024/04/01	0	0.00	0	912.00	907.00	0	3,059	0.00%
2024/03/26	1.1	894.74	0	0.00	888.00	1.1	3,279	0.03%
2024/03/25	0	0.00	0.1	909.75	900.00	-0.1	3,284	0.00%
2024/03/22	1	899.99	1	894.00	894.00	0	3,302	0.00%
2024/03/21	0	0.00	1	915.01	919.00	-1	3,298	-0.03%
2024/03/20	1	898.00	0	0.00	883.00	1	3,289	0.03%
2024/03/18	0	0.00	0	917.00	916.00	0	3,366	0.00%
2024/03/15	0	894.00	0	0.00	889.00	0	3,409	0.00%
2024/03/14	1	893.00	0	0.00	898.00	1	3,412	0.03%
2024/03/13	1.5	902.95	0	0.00	898.00	1.5	3,410	0.04%
2024/03/12	2	922.50	2.3	926.61	927.00	-0.3	3,388	-0.01%
2024/03/11	0.3	911.71	0.1	891.19	915.00	0.2	3,443	0.01%
2024/03/08	0	909.19	0	895.00	879.00	0	3,501	0.00%
2024/03/07	3	986.56	4.2	963.05	940.00	-1.2	3,475	-0.03%
2024/03/06	1.1	992.26	0.1	987.43	978.00	1	3,502	0.03%
2024/03/05	2	1045.00	2	1025.18	1025.00	0	3,444	0.00%
2024/03/04	2.2	1088.01	1.4	1050.18	1050.00	0.8	3,440	0.02%
2024/03/01	5.2	994.04	6	1006.00	1020.00	-0.8	3,381	-0.02%
2024/02/29	0	0.00	0	966.00	968.00	0	3,315	0.00%
2024/02/27	5.3	955.25	12.5	949.28	948.00	-7.2	3,312	-0.22%
2024/02/26	1.5	930.55	5.3	937.16	950.00	-3.8	3,261	-0.12%
2024/02/23	0	0.00	0.2	876.49	869.00	-0.2	3,180	-0.01%
2024/02/21	2	881.50	2	865.04	865.00	0	3,279	0.00%
2024/02/20	2	882.00	2	890.49	871.00	0	3,335	0.00%
2024/02/19	0	0.00	0.1	869.98	871.00	-0.1	3,345	0.00%
2024/02/16	1.1	870.33	1	848.00	849.00	0.1	3,401	0.00%
2024/02/15	1.1	848.73	1	870.01	873.00	0.1	3,476	0.00%
2024/02/05	2	833.00	0	0.00	831.00	2	3,575	0.06%
2024/01/31	0	848.00	0	0.00	842.00	0	3,750	0.00%
2024/01/30	1	876.00	1	867.08	868.00	0	3,807	0.00%
2024/01/29	1	843.00	1	858.00	865.00	0	3,848	0.00%
2024/01/26	2	839.99	2	832.50	834.00	0	3,884	0.00%
2024/01/25	3	863.00	3	830.00	830.00	0	3,988	0.00%
2024/01/24	2	858.50	2	870.50	852.00	0	4,045	0.00%
2024/01/22	0	0.00	0	838.82	840.00	0	4,115	0.00%
2024/01/19	0	0.00	0	838.00	833.00	0	4,167	0.00%
2024/01/18	0	840.00	0	841.00	836.00	0	4,222	0.00%
2024/01/17	2	849.00	0	0.00	838.00	2	4,231	0.05%
2024/01/16	3	857.00	0	0.00	857.00	3	4,224	0.07%
2024/01/15	0.1	881.00	0	882.00	881.00	0	4,242	0.00%
2024/01/12	0	882.00	1	887.98	874.00	-1	4,250	-0.02%
2024/01/09	7.2	869.66	1	867.99	865.00	6.2	4,295	0.14%
2024/01/08	1	835.00	3.1	876.53	870.00	-2.1	4,269	-0.05%
2024/01/05	1	817.54	1	813.00	823.00	0	4,201	0.00%
2024/01/04	7	786.87	7	791.43	801.00	0	4,183	0.00%
2024/01/03	1.1	761.20	2	764.00	761.00	-0.9	4,157	-0.02%
2024/01/02	0.1	784.78	0	0.00	782.00	0.1	4,215	0.00%
2023/12/29	1	809.99	1	798.02	798.00	0	4,246	0.00%
2023/12/28	0.1	797.00	0	0.00	804.00	0.1	4,254	0.00%
2023/12/27	1	801.03	0	0.00	797.00	1	4,291	0.02%
2023/12/26	0	816.00	0	817.00	810.00	0	4,305	0.00%
2023/12/25	2	832.50	2	827.50	820.00	0	4,308	0.00%
2023/12/22	9	849.85	9	840.00	832.00	0	4,285	0.00%
2023/12/21	6	796.33	6	800.67	802.00	0	4,221	0.00%
2023/12/20	0	790.00	0	795.00	791.00	0	4,238	0.00%
2023/12/19	0.1	781.57	1	808.00	781.00	-0.9	4,267	-0.02%
2023/12/18	0	806.00	0	801.75	805.00	0	4,272	0.00%
2023/12/15	1	783.01	1	789.01	787.00	0	4,292	0.00%
2023/12/14	4	790.00	3	788.67	786.00	1	4,326	0.02%
2023/12/13	5	802.20	3	795.01	799.00	2	4,348	0.05%
2023/12/12	1	781.95	1	786.00	778.00	0	4,353	0.00%
2023/12/11	1	799.00	1	803.00	795.00	0	4,354	0.00%
2023/12/08	0	806.00	0	810.00	802.00	0	4,362	0.00%
2023/12/07	1	801.04	1	808.00	805.00	0	4,388	0.00%
2023/12/06	4	817.19	4	807.75	796.00	0	4,384	0.00%
2023/12/05	3.2	822.58	3	825.35	828.00	0.2	4,332	0.00%
2023/12/04	0.1	900.00	0	0.00	898.00	0.1	4,320	0.00%
2023/12/01	1.1	889.66	1	897.05	929.00	0.1	4,334	0.00%
2023/11/30	0	890.00	0	881.52	887.00	0	4,310	0.00%
2023/11/29	1	888.99	1	870.00	870.00	0	4,358	0.00%
2023/11/28	2	864.99	2	851.00	860.00	0	4,463	0.00%
2023/11/27	0	860.00	0	0.00	848.00	0	4,521	0.00%
2023/11/24	0	869.64	0	0.00	859.00	0	4,602	0.00%
2023/11/22	1	909.00	1	914.00	907.00	0	4,732	0.00%
2023/11/21	3	919.65	4	919.00	905.00	-1	4,772	-0.02%
2023/11/20	7	929.57	5	928.40	923.00	2	4,814	0.04%
2023/11/17	4	982.00	7	974.86	966.00	-3	4,783	-0.06%
2023/11/16	3	961.00	3	964.00	967.00	0	4,770	0.00%
2023/11/15	6	968.82	5	955.20	958.00	1	4,762	0.02%
2023/11/14	3	939.67	3	943.39	959.00	0	4,826	0.00%
2023/11/13	7	943.80	6	943.83	893.00	1	4,779	0.02%
2023/11/10	3	1007.53	2	1001.00	982.00	1	4,693	0.02%
2023/11/09	1	1015.00	1.2	1025.00	1030.00	-0.2	4,649	0.00%
2023/11/08	4	1040.00	4	1046.25	1045.00	0	4,672	0.00%
2023/11/07	3	1023.33	4.2	1023.53	1040.00	-1.2	4,685	-0.03%
2023/11/06	4	993.00	6.2	986.82	1010.00	-2.2	4,686	-0.05%
2023/11/03	5	965.78	4	974.00	945.00	1	4,686	0.02%
2023/11/02	5	980.60	5.1	974.37	972.00	-0.1	4,680	0.00%
2023/11/01	1	971.00	2	968.50	981.00	-1	4,608	-0.02%
2023/10/31	17.2	988.27	14	1115.67	968.00	3.2	4,555	0.07%
2023/10/30	1	1075.00	1	1065.00	1075.00	0	4,532	0.00%
2023/10/27	1.2	1080.55	1.1	1090.95	1075.00	0.1	4,573	0.00%
2023/10/26	5	1186.00	7	1174.29	1135.00	-2	4,546	-0.04%
2023/10/25	4	1187.50	2	1187.50	1155.00	2	4,507	0.04%
2023/10/24	1	1185.00	1	1200.00	1200.00	0	4,544	0.00%
2023/10/23	2	1197.50	2	1160.00	1165.00	0	4,586	0.00%
2023/10/19	5	1218.00	5	1197.00	1235.00	0	4,543	0.00%
2023/10/18	2	1155.00	2	1177.48	1170.00	0	4,541	0.00%
2023/10/17	8.1	1226.79	8	1181.88	1165.00	0.1	4,550	0.00%
2023/10/16	5	1197.00	5	1202.00	1235.00	0	4,523	0.00%
2023/10/13	2	1177.50	3	1196.66	1185.00	-1	4,521	-0.02%
2023/10/12	2	1100.00	2.1	1110.51	1180.00	-0.1	4,495	0.00%
2023/10/11	5.1	1102.77	5	1086.00	1075.00	0.1	4,484	0.00%
2023/10/06	5	1115.97	5	1122.00	1090.00	0	4,533	0.00%
2023/10/05	1	1070.00	1	1080.04	1120.00	0	4,529	0.00%
2023/10/04	4	1048.75	4	1048.77	1030.00	0	4,571	0.00%
2023/10/03	4	1052.50	4	1050.00	1050.00	0	4,611	0.00%
2023/10/02	1	1140.00	1	1155.18	1165.00	0	4,659	0.00%
2023/09/28	2	1122.47	2	1100.12	1105.00	0	4,743	0.00%
2023/09/27	3	1131.67	3	1140.00	1135.00	0	4,861	0.00%
2023/09/26	5	1146.00	5	1143.00	1115.00	0	4,946	0.00%
2023/09/25	0	0.00	0	1130.00	1160.00	0	4,963	0.00%
2023/09/22	1	1035.00	1	1045.00	1090.00	0	5,002	0.00%
2023/09/21	2	1022.50	2	1017.50	1045.00	0	5,074	0.00%
2023/09/19	2	1159.92	2	1122.50	1070.00	0	5,098	0.00%
2023/09/18	1	1155.55	1	1155.00	1155.00	0	5,071	0.00%
2023/09/15	1	1170.25	0	0.00	1185.00	1	5,020	0.02%
2023/09/14	1	1095.00	1.4	1110.00	1140.00	-0.4	4,987	-0.01%
2023/09/13	2	1037.50	2	1055.00	1070.00	0	4,979	0.00%
2023/09/12	3	1035.02	3	1038.33	1040.00	0	5,055	0.00%
2023/09/11	1	1065.00	1	1070.00	1055.00	0	5,052	0.00%
2023/09/08	0.3	1108.89	0	0.00	1060.00	0.3	5,051	0.01%
2023/09/07	13	1098.08	13.2	1106.96	1095.00	-0.2	5,116	0.00%
2023/09/06	3	1060.03	4.1	1076.95	1045.00	-1.1	5,045	-0.02%
2023/09/05	2.1	1046.83	3	1051.67	1090.00	-1	5,000	-0.02%
2023/09/04	6.2	991.30	6.1	991.85	997.00	0.1	4,978	0.00%
2023/09/01	4	961.50	4.1	970.24	990.00	-0.1	5,038	0.00%
2023/08/31	3.1	914.48	3.1	916.36	936.00	0	5,005	0.00%
2023/08/30	2	902.50	2.4	903.92	912.00	-0.4	4,962	-0.01%
2023/08/29	2	829.00	5.1	850.11	880.00	-3.1	5,027	-0.06%
2023/08/28	4	826.16	4	810.43	810.00	0	5,005	0.00%
2023/08/25	3.1	834.30	3	840.00	835.00	0.1	5,005	0.00%
2023/08/24	0	0.00	1.1	863.34	850.00	-1.1	4,983	-0.02%
2023/08/23	1	769.07	2	790.00	791.00	-1	4,905	-0.02%
2023/08/22	2	812.00	2	792.00	792.00	0	4,913	0.00%
2023/08/21	0	786.00	0	0.00	787.00	0	4,909	0.00%
2023/08/18	0.1	771.62	0	0.00	756.00	0.1	4,934	0.00%
2023/08/17	1	771.00	1	767.00	813.00	0	4,887	0.00%
2023/08/15	2	770.50	3	769.67	776.00	-1	4,942	-0.02%
2023/08/11	1	767.00	2	763.51	772.00	-1	5,062	-0.02%
2023/08/10	5	793.59	2.8	790.86	750.00	2.2	5,058	0.04%
2023/08/09	5	889.36	3	836.00	833.00	2	5,070	0.04%
2023/08/08	3.1	920.28	2	932.99	899.00	1.1	5,113	0.02%
2023/08/07	0	0.00	1	880.44	907.00	-1	5,146	-0.02%
2023/08/04	4	846.50	3	842.33	842.00	1	5,224	0.02%
2023/08/02	23.4	849.19	22	880.23	841.00	1.4	5,277	0.03%
2023/08/01	3	885.62	2.4	919.90	850.00	0.6	5,314	0.01%
2023/07/31	4	973.66	3	984.33	938.00	1	5,331	0.02%
2023/07/28	3	945.02	3	949.67	950.00	0	5,415	0.00%
2023/07/27	4.3	897.26	4.1	922.06	925.00	0.2	5,565	0.00%
2023/07/25	1	886.00	1	911.00	911.00	0	5,649	0.00%
2023/07/24	0.1	878.91	0	0.00	829.00	0.1	5,778	0.00%
2023/07/19	1	782.77	1.1	777.60	774.00	-0.1	5,651	0.00%
2023/07/18	19.1	783.64	20.1	781.49	779.00	-1.1	5,611	-0.02%
2023/07/17	10.1	764.57	9	761.44	767.00	1.1	5,554	0.02%
2023/07/14	1	730.30	2	747.00	757.00	-1	5,498	-0.02%
2023/07/13	4.9	723.85	4.9	711.83	712.00	0	5,438	0.00%
2023/07/12	3	702.33	4	716.75	722.00	-1	5,340	-0.02%
2023/07/11	7	683.00	7	688.14	679.00	0	5,256	0.00%
2023/07/10	3.1	649.52	2	658.00	658.00	1.1	5,166	0.02%
2023/07/07	2.1	647.36	1	659.00	655.00	1.1	5,115	0.02%
2023/07/06	26.3	659.34	26	661.35	660.00	0.3	5,028	0.01%
2023/07/05	2.2	613.55	5.1	615.25	649.00	-2.9	4,948	-0.06%
2023/07/04	3.1	573.75	5	582.40	590.00	-1.9	4,860	-0.04%
2023/07/03	1.1	531.09	1.3	540.80	555.00	-0.1	4,768	0.00%
2023/06/30	5	571.00	3.3	569.27	552.00	1.7	4,710	0.04%
2023/06/29	4	569.00	9	567.00	575.00	-5	4,618	-0.11%
2023/06/28	0	536.00	0	0.00	542.00	0	4,509	0.00%
2023/06/26	3	514.00	3	518.67	515.00	0	4,507	0.00%
2023/06/21	0	0.00	2	528.00	533.00	-2	4,679	-0.04%
2023/06/20	3	533.00	2	529.00	530.00	1	4,886	0.02%
2023/06/19	6.4	556.10	5	547.02	544.00	1.3	5,080	0.03%
2023/06/16	3.5	560.45	2	561.00	562.00	1.5	5,139	0.03%
2023/06/15	0	0.00	1	543.00	544.00	-1	5,111	-0.02%
2023/06/14	3	521.67	3	528.33	528.00	0	5,232	0.00%
2023/06/13	5	539.00	5	539.21	531.00	0	5,286	0.00%
2023/06/12	4	514.51	4	519.20	516.00	0	5,274	0.00%
2023/06/09	1	517.00	1.1	524.64	514.00	-0.1	5,434	0.00%
2023/06/08	3	523.65	3	517.67	518.00	0	5,513	0.00%
2023/06/07	10.2	545.09	9	533.78	533.00	1.2	5,577	0.02%
2023/06/06	5	536.80	5	542.00	550.00	0	5,565	0.00%
2023/06/05	2	515.50	2	514.00	522.00	0	5,695	0.00%
2023/06/02	22	540.95	22	554.50	506.00	0	5,800	0.00%
2023/06/01	7	544.00	7.1	545.66	553.00	-0.1	5,780	0.00%
2023/05/31	5	544.20	5	525.40	527.00	0	5,918	0.00%
2023/05/30	2	552.50	1.1	556.02	538.00	0.9	5,977	0.02%
2023/05/29	3	558.33	3.1	550.97	550.00	-0.1	6,164	0.00%
2023/05/26	4	566.00	3.2	557.11	556.00	0.8	6,499	0.01%
2023/05/25	2.1	564.54	2.2	562.65	560.00	-0.1	6,593	0.00%
2023/05/24	2	563.97	2	567.50	563.00	0	6,653	0.00%
2023/05/23	9.2	585.42	3	566.33	565.00	6.2	6,694	0.09%
2023/05/22	24	596.42	24	588.42	599.00	0	6,674	0.00%
2023/05/19	2	569.50	2	579.00	578.00	0	6,669	0.00%
2023/05/18	1	560.00	1.1	554.86	558.00	-0.1	6,685	0.00%
2023/05/17	3	529.33	5	555.60	557.00	-2	6,750	-0.03%
2023/05/16	24.2	523.71	24	526.46	520.00	0.2	6,714	0.00%
2023/05/15	25.1	531.40	23	541.87	522.00	2.1	6,712	0.03%
2023/05/12	32.1	529.53	35	525.23	546.00	-2.9	6,806	-0.04%
2023/05/11	34	521.41	32	532.91	520.00	2	6,816	0.03%
2023/05/10	33	532.12	37	534.54	528.00	-4	6,948	-0.06%
2023/05/09	36	523.89	37	522.73	515.00	-1	7,101	-0.01%
2023/05/08	10.4	524.52	5	522.40	511.00	5.4	7,094	0.08%
2023/05/05	20	547.45	20	542.55	548.00	0	7,103	0.00%
2023/05/04	9	518.00	9	526.22	545.00	0	7,112	0.00%
2023/05/03	39.4	522.79	39	517.18	530.00	0.4	7,234	0.01%
2023/05/02	38	495.88	38	494.37	517.00	0	7,232	0.00%
2023/04/28	8	457.00	8.1	453.46	470.50	-0.1	7,254	0.00%
2023/04/27	12	435.42	12.2	434.70	428.00	-0.2	7,463	0.00%
2023/04/26	0	0.00	0.6	424.00	435.00	-0.6	7,651	-0.01%
2023/04/21	0	466.00	0	0.00	435.00	0	8,464	0.00%
2023/04/20	0	470.00	0	0.00	465.00	0	8,820	0.00%
2023/04/18	0.1	470.00	0	0.00	454.50	0.1	9,146	0.00%
2023/04/17	0.1	490.00	0	0.00	478.50	0.1	9,233	0.00%
2023/04/13	0	424.40	0	0.00	438.50	0	9,623	0.00%
2023/04/12	0	442.00	0	0.00	436.50	0	9,734	0.00%
2023/04/11	0.4	431.50	0	0.00	437.00	0.4	9,791	0.00%
2023/04/10	0	420.00	10.6	410.44	437.00	-10.6	9,805	-0.11%
2023/04/07	0.2	381.61	1	398.50	400.00	-0.8	9,816	-0.01%
2023/04/06	0.2	357.44	0	352.00	364.00	0.2	9,765	0.00%
2023/03/30	0	0.00	3	335.66	335.00	-3	9,864	-0.03%
2023/03/29	0.1	327.52	0	0.00	329.50	0.1	9,909	0.00%
2023/03/28	0.1	323.52	0	0.00	320.50	0.1	9,950	0.00%
2023/03/27	2	311.50	6	322.67	322.50	-4	9,937	-0.04%
2023/03/24	13.1	321.39	9	324.06	307.00	4.1	9,843	0.04%
2023/03/23	7.1	331.83	7	335.36	333.00	0.1	9,649	0.00%
2023/03/22	10	326.35	12.1	332.81	330.50	-2.1	9,436	-0.02%
2023/03/21	2	309.50	2.1	310.40	308.00	-0.1	9,229	0.00%
2023/03/20	2.1	309.57	2	309.75	305.00	0.1	9,190	0.00%
2023/03/17	5.1	305.07	5	301.80	306.50	0.1	9,206	0.00%
2023/03/16	5	306.30	5	305.10	307.00	0	9,055	0.00%
2023/03/15	7	308.71	7	305.79	302.00	0	8,993	0.00%
2023/03/14	6	311.08	6	305.50	299.00	0	8,930	0.00%
2023/03/13	8	314.13	8	315.88	321.50	0	8,749	0.00%
2023/03/10	6	324.50	4	322.63	321.50	2	8,685	0.02%
2023/03/09	6	337.33	9.1	336.37	335.00	-3.1	8,591	-0.04%
2023/03/08	12.1	333.39	10	338.20	341.00	2.1	8,474	0.02%
2023/03/07	4.3	352.31	6	353.92	347.50	-1.7	8,264	-0.02%
2023/03/06	6.1	349.59	5	346.10	348.00	1.1	8,170	0.01%
2023/03/03	12	328.46	14	335.89	338.00	-2	8,065	-0.02%
2023/03/02	12	312.08	14	315.64	318.00	-2	7,875	-0.03%
2023/03/01	16	320.46	13	315.35	307.50	3	7,758	0.04%
2023/02/24	21	357.24	16	350.06	339.00	5	7,589	0.07%
2023/02/23	3	324.50	3.1	349.25	356.00	-0.1	7,252	0.00%
2023/02/22	10	316.15	9	318.28	324.00	1	7,156	0.01%
2023/02/21	6	315.33	6	319.58	318.00	0	7,113	0.00%
2023/02/20	6	307.25	9	308.06	312.50	-3	7,095	-0.04%
2023/02/17	5.1	299.67	3	300.50	301.00	2.1	7,039	0.03%
2023/02/16	11	307.91	10	307.20	306.00	1	7,017	0.01%
2023/02/15	6	302.83	6	306.18	310.00	0	6,954	0.00%
2023/02/14	7.2	293.06	7	296.71	297.50	0.2	6,802	0.00%
2023/02/13	4.1	288.91	8	289.56	289.50	-3.9	6,722	-0.06%
2023/02/10	9	296.33	7	295.29	286.00	2	6,710	0.03%
2023/02/09	8.2	297.18	6	297.33	291.50	2.2	6,540	0.03%
2023/02/08	7	296.64	10.2	295.69	299.50	-3.2	6,420	-0.05%
2023/02/07	12	284.88	16	286.38	293.50	-4	6,241	-0.06%
2023/02/06	7	262.57	10	266.60	267.00	-3	5,999	-0.05%
2023/02/03	5	260.90	4	262.75	260.50	1	5,925	0.02%
2023/02/02	3	270.98	3	270.00	269.50	0	5,794	0.00%
2023/02/01	13.2	279.85	9	287.06	271.00	4.2	5,688	0.07%
2023/01/31	8	288.38	4	286.25	288.00	4	5,439	0.07%
2023/01/30	7	282.21	8	283.44	283.00	-1	5,267	-0.02%
2023/01/17	23	274.83	22	274.70	276.00	1	5,107	0.02%
2023/01/16	16	269.22	16	267.03	275.00	0	4,814	0.00%
2023/01/13	26	260.88	25	257.62	254.50	1	4,476	0.02%
2023/01/12	55	261.72	57	256.98	272.00	-2	4,215	-0.05%
2023/01/11	87	248.93	85	245.62	251.00	2	3,927	0.05%
2023/01/10	10	236.55	10	236.65	246.00	0	3,669	0.00%
2023/01/09	3	220.17	3	220.33	234.00	0	3,333	0.00%
2023/01/06	16	210.56	16	206.44	213.00	0	3,140	0.00%
2023/01/05	7	205.86	10	206.65	208.00	-3	3,037	-0.10%
2023/01/04	5	201.70	5	200.00	209.50	0	2,961	0.00%
2023/01/03	1	193.00	5	194.80	195.50	-4	2,701	-0.15%
2022/12/30	15	184.53	15	180.13	178.00	0	2,652	0.00%
2022/12/29	3	179.67	3	180.33	187.00	0	2,590	0.00%
2022/12/28	3	180.17	3	179.33	180.00	0	2,607	0.00%
2022/12/27	5	178.80	5	178.40	178.50	0	2,593	0.00%
2022/12/23	1	172.00	0	0.00	172.00	1	2,534	0.04%
2022/12/22	4	181.88	3	186.33	180.00	1	2,503	0.04%
2022/12/21	2	182.25	3	178.67	185.00	-1	2,407	-0.04%
2022/12/20	6	171.75	2	177.00	168.50	4	2,357	0.17%
2022/12/15	2	179.00	0	0.00	179.00	2	2,307	0.09%
2022/12/13	1	177.00	1	180.50	173.00	0	2,317	0.00%
2022/12/12	1	175.50	8	179.75	177.50	-7	2,309	-0.30%
2022/12/09	2	172.00	2	183.00	185.00	0	2,253	0.00%
2022/12/07	8	166.81	1	171.00	165.50	7	2,180	0.32%
2022/12/02	2	173.50	2	178.50	171.00	0	2,201	0.00%
2022/12/01	3	170.00	3	172.00	172.00	0	2,180	0.00%
2022/11/28	1	173.50	1	175.00	173.50	0	2,199	0.00%
2022/11/25	5	165.10	5	167.20	165.00	0	2,127	0.00%
2022/11/24	0	0.00	0	164.00	164.00	0	2,076	0.00%
2022/11/22	2	160.75	2	159.50	159.50	0	2,025	0.00%
2022/11/21	0	0.00	0.1	157.00	158.50	-0.1	1,967	0.00%
2022/11/18	2	156.00	2	157.49	157.50	0	1,949	0.00%
2022/11/17	1	153.92	1	154.50	154.00	0	1,921	0.00%
2022/11/16	1	141.51	2	142.75	145.00	-1	1,844	-0.05%
2022/11/15	1	134.00	0	0.00	134.50	1	1,752	0.06%
2022/11/14	0	0.00	1	130.50	132.00	-1	1,749	-0.06%
2022/11/11	2	128.25	1	127.00	126.00	1	1,704	0.06%
2022/11/09	1	125.00	1	126.00	126.00	0	1,642	0.00%
2022/11/08	0	127.00	0	0.00	124.50	0	1,629	0.00%
2022/11/07	0	122.50	0	0.00	122.00	0	1,566	0.00%
2022/11/04	0	121.00	0	0.00	120.50	0	1,541	0.00%
2022/11/03	3	120.68	3	122.50	123.00	0	1,518	0.00%
2022/10/17	0	115.50	0	0.00	116.50	0	1,277	0.00%
2022/10/07	0	139.00	0	0.00	129.50	0	1,173	0.00%
2022/10/05	1	132.00	1	136.00	136.00	0	1,044	0.00%
2022/10/03	0	0.00	0.2	120.50	120.00	-0.2	915	-0.02%
2022/09/30	0	120.50	0	0.00	120.00	0	908	0.00%
2022/09/26	0	0.00	2	128.50	128.00	-2	862	-0.23%
2022/09/22	0	134.00	0	0.00	133.50	0	843	0.00%
2022/09/21	0	0.00	3	132.50	130.50	-3	831	-0.36%
2022/09/20	0	139.75	0	0.00	136.00	0	806	0.00%
2022/09/19	1	136.50	1	137.50	139.50	0	783	0.00%
2022/09/16	0	141.00	0	0.00	138.00	0	759	0.00%
2022/09/15	1	139.51	1	138.50	138.50	0	736	0.00%
2022/09/14	0	139.50	0.1	140.50	143.00	-0.1	712	-0.01%
2022/09/13	0	0.00	1	140.00	140.00	-1	683	-0.15%
2022/09/12	9	140.50	3	137.83	136.50	6	649	0.92%
2022/09/08	0	0.00	1	134.00	141.50	-1	609	-0.16%
2022/09/07	1	130.01	0	0.00	129.00	1	574	0.17%
2022/09/06	0	139.00	0	0.00	139.50	0	545	0.00%
2022/09/05	0	138.56	0	0.00	136.00	0	505	0.01%
2022/09/02	0	0.00	1	128.50	131.00	-1	464	-0.22%
2022/09/01	1	127.00	0	0.00	127.00	1	454	0.22%
2022/08/30	0	130.50	0.1	129.00	128.50	0	475	-0.01%
2022/08/29	0	124.50	0	0.00	129.00	0	477	0.00%
2022/08/26	0	126.81	0	0.00	128.00	0	465	0.01%
2022/08/25	0	122.50	1	124.00	123.00	-1	442	-0.22%
2022/08/23	1	120.00	0	0.00	122.50	1	392	0.25%
2022/08/15	0	0.00	0	116.76	118.00	0	297	-0.02%
2022/08/09	0	111.50	0	0.00	111.00	0	273	0.01%
2022/08/03	0	106.00	0	0.00	106.50	0	267	0.00%
2022/07/27	0	105.50	0	0.00	105.50	0	269	0.00%
2022/07/22	0	106.50	0	0.00	106.50	0	270	0.00%
2022/07/21	0	105.00	0	0.00	105.50	0	268	0.01%
2022/07/19	0	104.00	0	0.00	104.00	0	265	0.00%
2022/07/18	0	106.50	0	0.00	105.50	0	260	0.00%
2022/07/15	0	111.50	0	0.00	107.00	0	258	0.00%
2022/07/13	0	112.00	0	0.00	112.00	0	250	0.00%
2022/07/11	0	113.00	0	0.00	113.50	0	249	0.00%
2022/07/01	0	0.00	2	107.50	106.00	-2	249	-0.80%
2022/06/24	1	111.50	0	0.00	111.50	1	232	0.43%
2022/05/23	1	101.50	0	0.00	101.50	1	203	0.49%
2022/05/17	10	99.50	0	0.00	99.30	10	211	4.73%
2022/03/10	0	0.00	1.2	92.88	93.70	-1.2	224	-0.51%
2021/06/30	0	0.00	1	105.50	106.00	-1	239	-0.42%
2021/05/20	0	0.00	4	130.00	127.50	-4	281	-1.42%
2021/03/24	0	0.00	2	134.00	134.00	-2	200	-1.00%
2021/01/04	4	127.00	0	0.00	126.50	4	472	0.85%
2020/12/28	0	0.00	1	120.50	121.00	-1	526	-0.19%
2020/12/09	1	128.00	0	0.00	128.50	1	920	0.11%
2020/12/03	6	134.33	22	135.43	130.50	-16	921	-1.74%
2020/12/02	0	0.00	3	146.50	140.50	-3	896	-0.33%
2020/12/01	2	138.75	1	132.00	139.50	1	824	0.12%
2020/11/30	16	129.16	0	0.00	127.00	16	803	1.99%
2020/11/20	1	131.00	0	0.00	128.00	1	789	0.13%
2020/10/27	0	0.00	1	137.00	135.50	-1	734	-0.14%
2020/10/21	1	135.50	0	0.00	135.00	1	726	0.14%
2020/10/13	0	0.00	1	150.00	146.00	-1	700	-0.14%
2020/10/12	1	147.50	0	0.00	146.50	1	676	0.15%
2020/10/08	1	145.50	0	0.00	147.50	1	658	0.15%
2020/10/07	1	144.50	0	0.00	144.00	1	643	0.16%
2020/10/05	1	145.50	0	0.00	144.50	1	642	0.16%
2020/09/28	2	138.50	0	0.00	144.00	2	585	0.34%
2020/09/24	0	0.00	3	143.00	144.50	-3	553	-0.54%
2020/09/21	3	153.33	0	0.00	153.00	3	462	0.65%
2020/09/18	8	153.63	8	154.44	151.00	0	431	0.00%
2020/07/14	0	0.00	2	134.00	133.00	-2	289	-0.69%
2020/06/16	1	120.50	0	0.00	120.50	1	276	0.36%
2020/06/09	1	127.50	0	0.00	126.50	1	321	0.31%
2020/04/10	1	104.00	1	103.00	103.00	0	334	0.00%
2020/03/19	0	0.00	1	85.80	86.10	-1	342	-0.29%
2020/02/17	1	135.00	0	0.00	132.00	1	282	0.35%
2019/11/19	0	0.00	1	120.00	117.50	-1	165	-0.60%
2019/11/13	1	123.50	0	0.00	122.50	1	160	0.62%
2019/08/14	0	0.00	2	142.50	142.00	-2	208	-0.96%
2019/08/07	2	145.00	0	0.00	146.00	2	223	0.89%
2019/07/11	0	0.00	1	150.00	148.00	-1	240	-0.42%
2019/06/25	1	159.50	0	0.00	158.00	1	244	0.41%
2019/05/06	0	0.00	1	140.50	140.50	-1	236	-0.42%
2019/04/25	1	150.00	0	0.00	148.50	1	236	0.42%
2018/08/27	5	129.00	5	130.00	128.00	0	108	0.00%
2018/02/08	0	0.00	1	128.50	126.00	-1	121	-0.82%