材料-KY (4763)-元大-新營券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
803
漲跌
▼5
漲幅
-0.62%
成交量
1,542張
產業
上市化學類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	804.67	0.2	802.00	803.00	-0.2	2,826	-0.01%
2024/05/13	0.1	812.00	1	807.00	808.00	-0.9	2,822	-0.03%
2024/05/10	1.1	784.36	4.1	778.93	783.00	-3	2,773	-0.11%
2024/05/08	4.1	760.68	4	764.00	773.00	0.1	2,787	0.00%
2024/05/07	0	750.23	0	0.00	745.00	0	2,811	0.00%
2024/05/06	0.4	757.03	21	752.29	752.00	-20.6	2,804	-0.73%
2024/05/03	0.6	799.05	0	0.00	794.00	0.6	2,761	0.02%
2024/05/02	0	821.00	0	828.00	825.00	0	2,771	0.00%
2024/04/30	1	807.18	2	809.50	819.00	-1	2,817	-0.03%
2024/04/29	0	818.00	0	0.00	808.00	0	2,819	0.00%
2024/04/26	0	0.00	5	781.00	779.00	-5	2,816	-0.18%
2024/04/25	12	759.67	11	754.55	762.00	1	2,816	0.04%
2024/04/24	2	750.00	2	754.55	778.00	0	2,833	0.00%
2024/04/23	0	739.21	0	0.00	733.00	0	2,832	0.00%
2024/04/22	7.1	746.84	2	772.00	730.00	5.1	2,852	0.18%
2024/04/19	2.3	771.60	8	746.00	764.00	-5.7	2,836	-0.20%
2024/04/18	1.1	815.27	1.2	810.00	810.00	-0.1	2,802	0.00%
2024/04/17	0.1	842.87	0	0.00	829.00	0.1	2,828	0.00%
2024/04/16	0.3	834.52	0	0.00	821.00	0.3	2,850	0.01%
2024/04/15	0.2	905.06	0	0.00	900.00	0.2	2,862	0.01%
2024/04/12	2	915.47	2	908.50	917.00	0	2,993	0.00%
2024/04/11	3	906.07	3	908.00	904.00	0	3,072	0.00%
2024/04/09	0	0.00	4	946.00	920.00	-4	3,151	-0.13%
2024/04/08	4.1	948.98	4	945.25	942.00	0	3,138	0.00%
2024/04/03	0	950.00	0	955.00	965.00	0	3,113	0.00%
2024/04/02	0	0.00	0.5	930.24	951.00	-0.5	3,095	-0.02%
2024/04/01	1	921.00	1	907.00	907.00	0	3,059	0.00%
2024/03/26	1.1	896.20	0	900.00	888.00	1.1	3,279	0.03%
2024/03/22	0	900.00	0	0.00	894.00	0	3,302	0.00%
2024/03/21	0	920.00	0	0.00	919.00	0	3,298	0.00%
2024/03/20	0.2	888.69	0	0.00	883.00	0.2	3,289	0.01%
2024/03/19	0	0.00	0.3	912.00	908.00	-0.3	3,311	-0.01%
2024/03/15	0.2	896.97	0	0.00	889.00	0.2	3,409	0.01%
2024/03/13	3	938.87	3.3	905.48	898.00	-0.3	3,410	-0.01%
2024/03/12	1	925.00	0	0.00	927.00	1	3,388	0.03%
2024/03/11	1.1	898.18	1	909.00	915.00	0.1	3,443	0.00%
2024/03/08	1.2	885.70	0.3	924.00	879.00	0.9	3,501	0.03%
2024/03/07	1	959.00	0	0.00	940.00	1	3,475	0.03%
2024/03/06	4	1021.50	4.2	1035.00	978.00	-0.2	3,502	-0.01%
2024/03/04	4	1046.25	4	1046.27	1050.00	0	3,440	0.00%
2024/03/01	0.1	1009.52	0.2	997.36	1020.00	-0.1	3,381	0.00%
2024/02/29	0	936.00	0.1	954.58	968.00	-0.1	3,315	0.00%
2024/02/27	0.2	942.50	0.1	945.78	948.00	0.1	3,312	0.00%
2024/02/26	6.1	898.93	8.1	903.36	950.00	-2	3,261	-0.06%
2024/02/23	0	875.00	0	0.00	869.00	0	3,180	0.00%
2024/02/21	1	883.96	1	868.00	865.00	0	3,279	0.00%
2024/02/20	3.2	880.89	3.4	881.86	871.00	-0.2	3,335	0.00%
2024/02/19	0	845.33	0.4	846.71	871.00	-0.3	3,345	-0.01%
2024/02/16	1.1	854.91	0	0.00	849.00	1.1	3,401	0.03%
2024/02/15	0.2	877.00	1	866.00	873.00	-0.8	3,476	-0.02%
2024/02/02	0	0.00	0.2	837.00	839.00	-0.2	3,657	-0.01%
2024/02/01	1.1	831.18	0	836.00	832.00	1	3,707	0.03%
2024/01/31	1.3	866.31	1	864.00	842.00	0.3	3,750	0.01%
2024/01/30	1	865.00	2	873.00	868.00	-1	3,807	-0.03%
2024/01/29	0.1	857.00	0	0.00	865.00	0.1	3,848	0.00%
2024/01/26	0	834.00	0	0.00	834.00	0	3,884	0.00%
2024/01/25	1	863.91	2	831.00	830.00	-1	3,988	-0.02%
2024/01/24	2	866.01	1.6	866.40	852.00	0.4	4,045	0.01%
2024/01/18	1	848.96	1	839.02	836.00	0	4,222	0.00%
2024/01/17	1	830.13	1	831.00	838.00	0	4,231	0.00%
2024/01/16	0	0.00	0	870.00	857.00	0	4,224	0.00%
2024/01/15	1	879.00	1	885.00	881.00	0	4,242	0.00%
2024/01/12	0	0.00	0	890.00	874.00	0	4,250	0.00%
2024/01/11	0.1	889.00	0.4	879.03	894.00	-0.3	4,278	-0.01%
2024/01/10	1	870.99	1.3	864.08	864.00	-0.3	4,259	-0.01%
2024/01/09	2.1	876.82	2	865.50	865.00	0.1	4,295	0.00%
2024/01/08	7.5	862.29	9.6	872.17	870.00	-2.1	4,269	-0.05%
2024/01/05	1.1	812.91	1	814.00	823.00	0.1	4,201	0.00%
2024/01/04	0	802.00	0.2	801.00	801.00	-0.2	4,183	0.00%
2024/01/03	0.1	767.31	0	768.00	761.00	0.1	4,157	0.00%
2024/01/02	4.1	789.39	4.3	784.23	782.00	-0.2	4,215	0.00%
2023/12/29	0	0.00	0.3	809.00	798.00	-0.3	4,246	-0.01%
2023/12/28	0	797.00	2.1	803.05	804.00	-2.1	4,254	-0.05%
2023/12/27	2	805.03	0.1	806.00	797.00	2	4,291	0.05%
2023/12/26	0	0.00	4	813.00	810.00	-4	4,305	-0.09%
2023/12/25	4	824.04	3.1	825.65	820.00	0.9	4,308	0.02%
2023/12/22	2.8	832.16	4.1	825.99	832.00	-1.3	4,285	-0.03%
2023/12/21	2.1	794.66	2.1	799.62	802.00	-0.1	4,221	0.00%
2023/12/20	2	787.51	3	791.67	791.00	-1	4,238	-0.02%
2023/12/19	3.3	782.87	3	786.33	781.00	0.3	4,267	0.01%
2023/12/18	0.2	807.00	0	0.00	805.00	0.2	4,272	0.00%
2023/12/15	3.3	789.07	2	799.00	787.00	1.3	4,292	0.03%
2023/12/14	4.1	791.51	1	790.26	786.00	3	4,326	0.07%
2023/12/13	2	804.01	2.2	799.09	799.00	-0.2	4,348	0.00%
2023/12/12	4.4	781.99	2	784.00	778.00	2.4	4,353	0.05%
2023/12/11	2.1	798.83	0	0.00	795.00	2.1	4,354	0.05%
2023/12/08	0	807.00	0	0.00	802.00	0	4,362	0.00%
2023/12/07	1	802.99	2	809.49	805.00	-1	4,388	-0.02%
2023/12/06	1.1	789.79	0.3	801.00	796.00	0.8	4,384	0.02%
2023/12/05	3.1	852.59	0	846.00	828.00	3.1	4,332	0.07%
2023/12/04	3	909.99	0	0.00	898.00	3	4,320	0.07%
2023/12/01	5.3	901.49	6	920.67	929.00	-0.7	4,334	-0.02%
2023/11/30	0	0.00	1	890.00	887.00	-1	4,310	-0.02%
2023/11/29	2	877.00	0	0.00	870.00	2	4,358	0.05%
2023/11/28	0	859.67	0	0.00	860.00	0	4,463	0.00%
2023/11/27	0	853.00	1.3	873.77	848.00	-1.3	4,521	-0.03%
2023/11/24	1	871.09	0.3	869.03	859.00	0.7	4,602	0.02%
2023/11/22	1.1	919.42	1	907.18	907.00	0.1	4,732	0.00%
2023/11/21	1	936.79	0	914.00	905.00	1	4,772	0.02%
2023/11/20	3.1	936.07	1	929.08	923.00	2.1	4,814	0.04%
2023/11/17	1.3	974.08	1	963.00	966.00	0.3	4,783	0.01%
2023/11/16	1	965.00	0	0.00	967.00	1	4,770	0.02%
2023/11/15	2	940.55	2	950.50	958.00	0	4,762	0.00%
2023/11/14	0	0.00	0	958.00	959.00	0	4,826	0.00%
2023/11/13	12	990.03	6.4	917.01	893.00	5.7	4,779	0.12%
2023/11/10	17.1	1010.23	15.1	1028.74	982.00	2	4,693	0.04%
2023/11/09	20	1030.00	20	1017.50	1030.00	0	4,649	0.00%
2023/11/08	14	1059.64	14.4	1047.52	1045.00	-0.4	4,672	-0.01%
2023/11/07	10	1005.00	10	1020.03	1040.00	0	4,685	0.00%
2023/11/06	11	989.09	11.1	997.25	1010.00	-0.1	4,686	0.00%
2023/11/03	10.1	969.75	10.2	985.05	945.00	-0.1	4,686	0.00%
2023/11/02	0.2	973.44	0.1	1008.96	972.00	0.1	4,680	0.00%
2023/10/31	3.2	1055.60	3.1	1049.89	968.00	0.1	4,555	0.00%
2023/10/30	0	1075.00	0	0.00	1075.00	0	4,532	0.00%
2023/10/27	1.1	1078.18	1.4	1069.19	1075.00	-0.3	4,573	-0.01%
2023/10/26	2	1154.93	1	1170.00	1135.00	1	4,546	0.02%
2023/10/25	0.3	1176.67	0	0.00	1155.00	0.3	4,507	0.01%
2023/10/24	1	1200.00	0.2	1200.16	1200.00	0.8	4,544	0.02%
2023/10/23	1.2	1170.33	1	1160.00	1165.00	0.2	4,586	0.00%
2023/10/19	2	1235.00	3	1225.00	1235.00	-1	4,543	-0.02%
2023/10/18	0.1	1180.00	0	0.00	1170.00	0.1	4,541	0.00%
2023/10/16	1	1195.00	1.4	1214.63	1235.00	-0.4	4,523	-0.01%
2023/10/13	0	1200.00	0	0.00	1185.00	0	4,521	0.00%
2023/10/11	1	1125.00	0	0.00	1075.00	1	4,484	0.02%
2023/10/06	2	1132.50	2	1075.00	1090.00	0	4,533	0.00%
2023/10/03	0	1060.00	0	0.00	1050.00	0	4,611	0.00%
2023/10/02	0	1162.50	0	0.00	1165.00	0	4,659	0.00%
2023/09/28	0.4	1137.50	0.1	1105.00	1105.00	0.3	4,743	0.01%
2023/09/26	17.1	1152.43	10	1108.50	1115.00	7.1	4,946	0.14%
2023/09/25	12	1124.17	11	1133.64	1160.00	1	4,963	0.02%
2023/09/22	15	1069.67	14	1049.66	1090.00	1	5,002	0.02%
2023/09/21	0	0.00	1	1025.00	1045.00	-1	5,074	-0.02%
2023/09/20	3	1066.67	3	1045.00	1030.00	0	5,125	0.00%
2023/09/19	2	1157.50	2	1132.39	1070.00	0	5,098	0.00%
2023/09/18	1	1215.00	1	1225.00	1155.00	0	5,071	0.00%
2023/09/15	1	1185.03	1	1180.00	1185.00	0	5,020	0.00%
2023/09/13	1	1040.18	1	1045.00	1070.00	0	4,979	0.00%
2023/09/12	2	1057.50	2	1042.47	1040.00	0	5,055	0.00%
2023/09/11	0	0.00	1	1040.00	1055.00	-1	5,052	-0.02%
2023/09/08	1	1100.00	1	1080.04	1060.00	0	5,051	0.00%
2023/09/07	1	1075.10	1	1090.00	1095.00	0	5,116	0.00%
2023/09/06	1	1099.85	1	1110.00	1045.00	0	5,045	0.00%
2023/09/05	1	1060.00	2	1057.51	1090.00	-1	5,000	-0.02%
2023/09/04	1	1004.98	2	993.50	997.00	-1	4,978	-0.02%
2023/09/01	5	972.60	4	975.50	990.00	1	5,038	0.02%
2023/08/31	1	912.94	1	918.00	936.00	0	5,005	0.00%
2023/08/30	1	895.02	1	900.00	912.00	0	4,962	0.00%
2023/08/29	5	846.60	3	852.68	880.00	2	5,027	0.04%
2023/08/28	2	845.50	2	833.98	810.00	0	5,005	0.00%
2023/08/25	3.2	840.08	3	837.67	835.00	0.2	5,005	0.00%
2023/08/24	3	821.67	6.1	832.67	850.00	-3.1	4,983	-0.06%
2023/08/23	1	800.00	1	791.00	791.00	0	4,905	0.00%
2023/08/22	2	814.00	2	791.50	792.00	0	4,913	0.00%
2023/08/21	1	781.00	2	787.00	787.00	-1	4,909	-0.02%
2023/08/18	26	823.77	21	799.95	756.00	5	4,934	0.10%
2023/08/17	5	808.00	1	772.00	813.00	4	4,887	0.08%
2023/08/16	1	789.00	0	0.00	771.00	1	4,905	0.02%
2023/08/15	3	765.00	2	768.50	776.00	1	4,942	0.02%
2023/08/14	16	742.13	11	746.64	743.00	5	5,002	0.10%
2023/08/11	1.1	769.49	2	768.00	772.00	-0.9	5,062	-0.02%
2023/08/10	1	807.00	2	777.61	750.00	-1	5,058	-0.02%
2023/08/09	1	884.00	1	898.02	833.00	0	5,070	0.00%
2023/08/08	1	939.91	1	905.00	899.00	0	5,113	0.00%
2023/08/07	3	860.00	3	868.33	907.00	0	5,146	0.00%
2023/08/04	2	842.02	2	849.50	842.00	0	5,224	0.00%
2023/08/02	4	878.00	2	845.50	841.00	2	5,277	0.04%
2023/08/01	0	909.00	2.1	887.09	850.00	-2.1	5,314	-0.04%
2023/07/31	1	971.94	1	990.00	938.00	0	5,331	0.00%
2023/07/28	2	955.07	2	952.00	950.00	0	5,415	0.00%
2023/07/27	2	903.23	1	878.11	925.00	1	5,565	0.02%
2023/07/26	1	958.50	1	975.55	898.00	0	5,634	0.00%
2023/07/25	1	886.00	1	897.00	911.00	0	5,649	0.00%
2023/07/24	1	865.06	1	870.02	829.00	0	5,778	0.00%
2023/07/20	1	797.00	2	809.00	806.00	-1	5,699	-0.02%
2023/07/19	4	781.97	3	784.00	774.00	1	5,651	0.02%
2023/07/18	1	791.00	1	788.00	779.00	0	5,611	0.00%
2023/07/17	4	763.50	4.2	772.90	767.00	-0.2	5,554	0.00%
2023/07/14	1	741.00	1	747.00	757.00	0	5,498	0.00%
2023/07/13	1	740.00	1	699.39	712.00	0	5,438	0.00%
2023/07/12	1	694.98	2	696.50	722.00	-1	5,340	-0.02%
2023/07/11	1.2	685.55	1	695.00	679.00	0.2	5,256	0.00%
2023/07/10	2	655.00	3	655.33	658.00	-1	5,166	-0.02%
2023/07/07	3	644.33	2	653.00	655.00	1	5,115	0.02%
2023/07/06	2	657.00	1	661.00	660.00	1	5,028	0.02%
2023/07/05	2	609.00	28	620.40	649.00	-26	4,948	-0.53%
2023/07/04	1	567.49	1	579.00	590.00	0	4,860	0.00%
2023/07/03	3	537.67	3	551.00	555.00	0	4,768	0.00%
2023/06/29	1	574.00	1	577.00	575.00	0	4,618	0.00%
2023/06/28	0	0.00	9.3	536.22	542.00	-9.3	4,509	-0.21%
2023/06/26	5	515.40	0	514.00	515.00	5	4,507	0.11%
2023/06/20	2	532.00	0	0.00	530.00	2	4,886	0.04%
2023/06/19	1	551.00	0	0.00	544.00	1	5,080	0.02%
2023/06/16	0	553.00	2.3	563.48	562.00	-2.3	5,139	-0.04%
2023/06/15	0	0.00	3	540.00	544.00	-3	5,111	-0.06%
2023/06/14	5	534.40	3	530.28	528.00	2	5,232	0.04%
2023/06/13	4	533.00	5.2	531.49	531.00	-1.2	5,286	-0.02%
2023/06/09	4	520.00	4	520.50	514.00	0	5,434	0.00%
2023/06/08	7	520.57	3	529.33	518.00	4	5,513	0.07%
2023/06/07	5	545.20	2	530.00	533.00	3	5,577	0.05%
2023/06/06	0	542.00	3	548.33	550.00	-3	5,565	-0.05%
2023/06/05	4.2	520.38	4	512.00	522.00	0.2	5,695	0.00%
2023/06/02	5.1	540.10	6	554.67	506.00	-1	5,800	-0.02%
2023/06/01	1	529.00	3	544.67	553.00	-2	5,780	-0.03%
2023/05/31	2	545.00	1	548.00	527.00	1	5,918	0.02%
2023/05/30	8	543.00	1	560.00	538.00	7	5,977	0.12%
2023/05/29	5	553.20	1	558.00	550.00	4	6,164	0.06%
2023/05/26	4.2	557.48	3	568.32	556.00	1.2	6,499	0.02%
2023/05/25	13	563.08	3	565.67	560.00	10	6,593	0.15%
2023/05/24	2	561.00	0	0.00	563.00	2	6,653	0.03%
2023/05/23	7	580.28	1	567.00	565.00	6	6,694	0.09%
2023/05/19	1	562.00	3	576.67	578.00	-2	6,669	-0.03%
2023/05/18	7.3	558.29	5	557.20	558.00	2.3	6,685	0.03%
2023/05/17	4	547.00	7	544.29	557.00	-3	6,750	-0.04%
2023/05/16	5	525.60	6	523.83	520.00	-1	6,714	-0.01%
2023/05/15	5.5	533.45	2	527.00	522.00	3.5	6,712	0.05%
2023/05/12	3.5	535.00	4.3	525.42	546.00	-0.8	6,806	-0.01%
2023/05/11	0	0.00	2	529.00	520.00	-2	6,816	-0.03%
2023/05/10	2	529.00	2	536.00	528.00	0	6,948	0.00%
2023/05/09	0	0.00	2	527.01	515.00	-2	7,101	-0.03%
2023/05/08	2.3	526.09	1	521.00	511.00	1.3	7,094	0.02%
2023/05/05	1	537.00	1	549.00	548.00	0	7,103	0.00%
2023/05/04	1	515.00	0	0.00	545.00	1	7,112	0.01%
2023/05/03	4	518.79	4	524.00	530.00	0	7,234	0.00%
2023/05/02	2	491.00	2	510.00	517.00	0	7,232	0.00%
2023/04/28	1	446.00	1	448.00	470.50	0	7,254	0.00%
2023/04/27	3	432.17	3	424.50	428.00	0	7,463	0.00%
2023/04/26	0	0.00	0.1	419.00	435.00	-0.1	7,651	0.00%
2023/04/25	1	434.50	1	435.00	427.50	0	7,915	0.00%
2023/04/19	0	0.00	2	470.75	480.00	-2	9,026	-0.02%
2023/04/18	2	465.00	0	0.00	454.50	2	9,146	0.02%
2023/04/14	0	0.00	1	454.50	471.00	-1	9,517	-0.01%
2023/04/13	1	435.00	0	0.00	438.50	1	9,623	0.01%
2023/04/11	2	427.50	1	437.00	437.00	1	9,791	0.01%
2023/04/10	0	0.00	6	419.30	437.00	-6	9,805	-0.06%
2023/04/07	1	380.00	3	399.50	400.00	-2	9,816	-0.02%
2023/04/06	1	364.00	0.1	358.50	364.00	1	9,765	0.01%
2023/03/31	0	0.00	1	350.00	348.00	-1	9,778	-0.01%
2023/03/30	0	0.00	2	335.00	335.00	-2	9,864	-0.02%
2023/03/29	0	0.00	0.1	328.50	329.50	-0.1	9,909	0.00%
2023/03/27	0	0.00	2.2	328.42	322.50	-2.2	9,937	-0.02%
2023/03/24	3.2	324.77	2	321.00	307.00	1.2	9,843	0.01%
2023/03/23	10	327.85	11	329.64	333.00	-1	9,649	-0.01%
2023/03/22	0	0.00	2.1	325.64	330.50	-2.1	9,436	-0.02%
2023/03/21	1	309.57	1	313.44	308.00	0	9,229	0.00%
2023/03/17	1.1	299.17	0	0.00	306.50	1.1	9,206	0.01%
2023/03/16	7	306.00	7	300.71	307.00	0	9,055	0.00%
2023/03/15	11	307.59	5	303.90	302.00	6	8,993	0.07%
2023/03/14	5.3	313.30	5.1	300.78	299.00	0.3	8,930	0.00%
2023/03/13	8	319.81	9	316.83	321.50	-1	8,749	-0.01%
2023/03/10	19	322.61	15	324.97	321.50	4	8,685	0.05%
2023/03/09	5	337.60	7	335.71	335.00	-2	8,591	-0.02%
2023/03/08	15.1	337.15	12	340.04	341.00	3.1	8,474	0.04%
2023/03/07	9	353.44	8.2	358.12	347.50	0.8	8,264	0.01%
2023/03/06	6	346.50	6	348.08	348.00	0	8,170	0.00%
2023/03/03	3	330.83	5.1	337.08	338.00	-2.1	8,065	-0.03%
2023/03/02	4.1	318.51	6.1	316.07	318.00	-2	7,875	-0.03%
2023/03/01	9.1	312.71	3	320.00	307.50	6.1	7,758	0.08%
2023/02/24	4	355.88	4.1	358.38	339.00	-0.1	7,589	0.00%
2023/02/23	6	340.42	7	330.00	356.00	-1	7,252	-0.01%
2023/02/22	4	309.63	3	315.67	324.00	1	7,156	0.01%
2023/02/21	2.1	319.56	3	323.83	318.00	-1	7,113	-0.01%
2023/02/20	0	0.00	2	313.00	312.50	-2	7,095	-0.03%
2023/02/17	4	300.50	2	300.50	301.00	2	7,039	0.03%
2023/02/16	2	308.50	1	306.00	306.00	1	7,017	0.01%
2023/02/15	0	308.50	2	300.00	310.00	-2	6,954	-0.03%
2023/02/14	7	298.71	6	296.50	297.50	1	6,802	0.01%
2023/02/13	4	289.88	3.1	288.66	289.50	0.9	6,722	0.01%
2023/02/10	9	294.06	8	291.44	286.00	1	6,710	0.01%
2023/02/09	3	298.67	2	301.25	291.50	1	6,540	0.02%
2023/02/08	4	297.63	5	296.10	299.50	-1	6,420	-0.02%
2023/02/07	3	284.83	4	292.13	293.50	-1	6,241	-0.02%
2023/02/06	2	265.25	3	268.33	267.00	-1	5,999	-0.02%
2023/02/03	3.1	261.10	1	257.50	260.50	2.1	5,925	0.04%
2023/02/02	3	272.00	2	270.00	269.50	1	5,794	0.02%
2023/02/01	3.2	281.00	2	290.50	271.00	1.2	5,688	0.02%
2023/01/31	1	285.50	2	285.75	288.00	-1	5,439	-0.02%
2023/01/30	2	280.75	1	290.00	283.00	1	5,267	0.02%
2023/01/17	3	277.33	3	276.17	276.00	0	5,107	0.00%
2023/01/16	4	267.50	4	264.50	275.00	0	4,814	0.00%
2023/01/13	2	260.25	2	262.00	254.50	0	4,476	0.00%
2023/01/12	4	252.50	4	255.13	272.00	0	4,215	0.00%
2023/01/11	4	246.75	4	247.88	251.00	0	3,927	0.00%
2023/01/10	3	240.83	3	238.67	246.00	0	3,669	0.00%
2023/01/09	3	216.00	3.1	219.29	234.00	-0.1	3,333	0.00%
2023/01/06	1	203.00	1	209.50	213.00	0	3,140	0.00%
2023/01/04	11	200.45	11.3	202.58	209.50	-0.3	2,961	-0.01%
2023/01/03	1	190.00	2.2	193.45	195.50	-1.2	2,701	-0.04%
2022/12/27	1	176.00	1	179.00	178.50	0	2,593	0.00%
2022/12/14	0	0.00	1	174.01	177.00	-1	2,308	-0.04%
2022/12/13	1	179.50	0	0.00	173.00	1	2,317	0.04%
2022/12/12	2	184.25	1	181.50	177.50	1	2,309	0.04%
2022/12/09	0	183.50	0	0.00	185.00	0	2,253	0.00%
2022/12/05	0	0.00	0.2	169.00	168.50	-0.2	2,176	-0.01%
2022/11/30	0	0.00	3.1	167.18	169.00	-3.1	2,193	-0.14%
2022/11/29	2.1	170.52	2	166.50	167.50	0.1	2,222	0.00%
2022/11/28	2	171.75	1	169.00	173.50	1	2,199	0.05%
2022/11/25	2.1	168.23	2	165.00	165.00	0.1	2,127	0.00%
2022/11/22	1.1	162.82	1	159.50	159.50	0.1	2,025	0.00%
2022/11/18	0	0.00	1	155.50	157.50	-1	1,949	-0.05%
2022/11/17	0	0.00	0	148.00	154.00	0	1,921	0.00%
2022/11/16	0	0.00	2	142.75	145.00	-2	1,844	-0.11%
2022/11/15	1	134.50	0	0.00	134.50	1	1,752	0.06%
2022/11/14	1	130.50	1	132.00	132.00	0	1,749	0.00%
2022/11/11	3	128.33	0	0.00	126.00	3	1,704	0.18%
2022/11/10	1	127.50	2	128.00	128.00	-1	1,652	-0.06%
2022/11/08	1	126.00	1	127.00	124.50	0	1,629	0.00%
2022/11/07	1	122.50	1	122.00	122.00	0	1,566	0.00%
2022/11/04	1	119.51	0	0.00	120.50	1	1,541	0.07%
2022/11/03	0	121.50	0	0.00	123.00	0	1,518	0.00%
2022/10/07	1	138.00	0	0.00	129.50	1	1,173	0.09%
2022/10/06	1	137.50	1	136.00	135.00	0	1,107	0.00%
2022/09/19	0	0.00	1	135.50	139.50	-1	783	-0.13%
2022/09/16	1	141.50	1	140.50	138.00	0	759	0.00%
2022/09/14	1	139.50	0	0.00	143.00	1	712	0.14%
2022/09/13	0	0.00	1	140.03	140.00	-1	683	-0.15%
2022/09/12	3	142.65	2	140.50	136.50	1	649	0.16%
2022/09/07	0	0.00	1	134.00	129.00	-1	574	-0.17%
2022/09/01	1	128.00	1	127.00	127.00	0	454	0.00%
2022/08/29	1	129.50	1	126.50	129.00	0	477	0.00%
2022/08/26	1	128.50	2.2	124.44	128.00	-1.2	465	-0.25%
2022/08/25	1	126.00	1	122.50	123.00	0	442	0.00%
2022/08/24	0	0.00	1	124.50	122.50	-1	422	-0.24%
2022/08/23	1	120.00	0	0.00	122.50	1	392	0.25%
2022/08/22	0	0.00	1	123.50	121.50	-1	385	-0.26%
2022/08/09	1	111.50	1	109.50	111.00	0	273	0.00%
2022/07/08	0	0.00	1	115.00	114.00	-1	249	-0.40%
2022/06/30	0	0.00	1	112.00	109.50	-1	247	-0.40%
2022/06/29	1	115.00	0	0.00	114.00	1	240	0.42%
2022/06/20	0	0.00	1	110.00	109.50	-1	226	-0.44%
2022/06/17	1	113.00	0	0.00	112.50	1	223	0.45%
2022/06/15	0	0.00	1	114.50	115.50	-1	216	-0.46%
2022/06/09	1	117.00	0	0.00	117.00	1	202	0.49%
2022/04/27	0	0.00	1	99.00	98.20	-1	240	-0.42%
2022/04/18	1	99.70	0	0.00	100.50	1	261	0.38%
2022/03/15	0	0.00	1	89.30	89.50	-1	236	-0.42%
2022/02/24	1	107.00	0	0.00	105.50	1	176	0.57%
2022/02/09	0	0.00	1	114.50	114.50	-1	147	-0.68%
2022/01/25	1	111.50	2	108.25	108.50	-1	128	-0.78%
2022/01/21	1	110.50	0	0.00	107.50	1	124	0.80%
2022/01/20	1	112.50	0	0.00	111.00	1	121	0.82%
2022/01/19	0	0.00	1	109.00	108.50	-1	111	-0.90%
2022/01/17	1	106.50	0	0.00	112.00	1	107	0.93%
2022/01/12	0	0.00	1	104.00	103.00	-1	92	-1.09%
2022/01/07	1	103.50	1	104.50	103.50	0	87	0.00%
2021/05/21	1	108.00	0	0.00	107.00	1	290	0.34%
2021/05/13	1	116.50	2	119.00	118.50	-1	263	-0.38%
2021/05/12	2	122.00	0	0.00	124.00	2	257	0.78%
2021/05/11	1	132.00	0	0.00	129.50	1	251	0.40%
2021/05/06	0	0.00	3	127.50	128.50	-3	243	-1.23%
2021/04/23	1	129.50	0	0.00	130.00	1	232	0.43%
2021/04/20	0	0.00	3	134.00	134.00	-3	228	-1.31%
2021/04/09	1	136.00	0	0.00	135.00	1	215	0.46%
2021/04/08	1	139.50	1	140.00	138.00	0	213	0.00%
2021/01/15	1	124.00	0	0.00	122.00	1	398	0.25%
2020/12/04	0	0.00	1	128.50	129.00	-1	922	-0.11%
2020/12/03	0	0.00	1	135.50	130.50	-1	921	-0.11%
2020/12/02	3	144.33	1	142.00	140.50	2	896	0.22%
2020/12/01	1	133.50	0	0.00	139.50	1	824	0.12%
2020/11/30	2	129.00	0	0.00	127.00	2	803	0.25%
2020/09/28	0	0.00	1	138.50	144.00	-1	585	-0.17%
2020/09/22	1	152.00	0	0.00	148.00	1	501	0.20%
2020/09/21	1	153.00	0	0.00	153.00	1	462	0.22%
2020/09/18	1	151.00	1	152.00	151.00	0	431	0.00%
2020/09/15	0	0.00	2	129.00	130.00	-2	240	-0.83%
2020/09/04	1	121.50	0	0.00	121.50	1	202	0.49%
2020/08/27	1	126.00	0	0.00	125.00	1	207	0.48%
2020/07/13	1	134.50	0	0.00	135.00	1	286	0.35%
2020/02/13	0	0.00	12	130.00	129.00	-12	269	-4.46%
2020/01/30	5	129.00	0	0.00	126.50	5	239	2.09%
2020/01/20	5	134.30	0	0.00	135.00	5	232	2.15%
2020/01/17	0	0.00	1	131.00	131.00	-1	219	-0.46%
2020/01/08	0	0.00	9	129.22	128.00	-9	227	-3.95%
2020/01/07	0	0.00	3	129.33	128.50	-3	222	-1.35%
2019/12/27	3	128.00	0	0.00	125.00	3	209	1.43%
2019/11/25	0	0.00	17	114.47	114.00	-17	179	-9.48%
2019/11/19	3	120.17	0	0.00	117.50	3	165	1.81%
2019/11/15	2	121.25	0	0.00	122.50	2	160	1.25%
2019/11/12	0	0.00	1	123.50	124.00	-1	160	-0.62%
2019/11/06	1	123.00	0	0.00	124.00	1	156	0.64%
2019/10/31	5	122.30	0	0.00	123.50	5	166	3.00%
2019/10/22	0	0.00	1	130.00	129.00	-1	152	-0.66%
2019/10/18	0	0.00	1	128.50	128.00	-1	143	-0.70%
2019/10/07	1	126.00	0	0.00	126.50	1	159	0.63%
2019/10/04	0	0.00	1	126.00	128.50	-1	157	-0.63%
2019/09/17	2	120.75	0	0.00	120.00	2	165	1.21%
2019/09/12	6	123.92	0	0.00	124.00	6	165	3.62%
2019/09/10	4	128.00	0	0.00	127.00	4	164	2.43%
2019/09/09	4	132.50	0	0.00	132.50	4	163	2.45%
2019/09/05	1	134.00	0	0.00	133.50	1	165	0.60%
2019/09/04	2	134.00	0	0.00	135.00	2	167	1.20%
2019/09/02	0	0.00	4	148.00	148.00	-4	167	-2.39%
2019/08/21	1	144.50	0	0.00	144.50	1	195	0.51%
2019/08/20	2	145.00	0	0.00	146.00	2	194	1.03%
2019/08/08	1	145.50	0	0.00	146.50	1	217	0.46%
2019/08/07	0	0.00	1	148.00	146.00	-1	223	-0.45%
2019/07/17	1	141.50	0	0.00	141.50	1	237	0.42%
2019/06/14	0	0.00	9	163.50	163.50	-9	246	-3.65%
2019/06/13	9	164.50	0	0.00	164.50	9	244	3.68%
2019/04/17	0	0.00	11	135.50	135.50	-11	209	-5.25%
2019/04/11	0	0.00	1	136.00	136.50	-1	207	-0.48%
2019/04/10	0	0.00	1	136.00	135.50	-1	207	-0.48%
2019/04/09	2	133.50	0	0.00	134.00	2	210	0.95%
2019/03/25	0	0.00	6	135.42	135.50	-6	292	-2.05%
2019/03/20	1	129.00	0	0.00	129.50	1	299	0.33%
2019/03/05	1	129.00	0	0.00	128.00	1	291	0.34%
2019/03/04	1	131.00	0	0.00	131.50	1	289	0.35%
2019/02/22	1	136.00	0	0.00	135.50	1	282	0.35%
2019/02/21	2	139.75	0	0.00	139.50	2	278	0.72%
2019/01/30	1	130.00	0	0.00	129.00	1	222	0.45%
2019/01/25	0	0.00	1	135.00	131.00	-1	223	-0.45%
2019/01/08	2	126.00	0	0.00	127.50	2	193	1.03%
2019/01/07	2	132.25	0	0.00	132.00	2	187	1.07%
2019/01/04	1	133.00	0	0.00	132.50	1	185	0.54%
2018/12/27	3	134.33	0	0.00	133.00	3	177	1.69%
2018/12/26	1	135.00	0	0.00	133.00	1	173	0.58%
2018/12/25	2	135.00	0	0.00	139.00	2	160	1.25%
2018/07/13	0	0.00	1	125.00	123.00	-1	101	-0.99%
2018/07/12	1	128.00	0	0.00	124.00	1	99	1.00%
2018/02/12	0	0.00	6	128.00	124.00	-6	146	-4.11%
2018/02/08	6	128.50	0	0.00	126.00	6	121	4.93%