材料-KY (4763)-元大-鹿港券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
779
漲跌
▲17
漲幅
+2.23%
成交量
1,584張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	773.29	1	781.00	779.00	0	2,816	0.00%
2024/04/25	0.2	759.98	2	760.00	762.00	-1.8	2,816	-0.07%
2024/04/24	2	756.11	0.1	786.00	778.00	2	2,833	0.07%
2024/04/23	2	732.02	0	0.00	733.00	2	2,832	0.07%
2024/04/22	2.1	752.22	1	751.00	730.00	1.1	2,852	0.04%
2024/04/19	1.3	784.71	1	771.00	764.00	0.3	2,836	0.01%
2024/04/18	0.3	812.36	0	0.00	810.00	0.3	2,802	0.01%
2024/04/17	0	831.31	0	0.00	829.00	0	2,828	0.00%
2024/04/16	2.4	839.21	0.6	830.19	821.00	1.8	2,850	0.06%
2024/04/15	0	907.82	0.4	906.36	900.00	-0.4	2,862	-0.01%
2024/04/12	1	902.08	0.1	905.00	917.00	0.9	2,993	0.03%
2024/04/11	0.2	913.13	0	0.00	904.00	0.2	3,072	0.01%
2024/04/10	0.1	924.98	0	0.00	915.00	0.1	3,130	0.00%
2024/04/09	0.2	925.23	0	0.00	920.00	0.2	3,151	0.01%
2024/04/08	0.2	952.03	1	943.00	942.00	-0.8	3,138	-0.03%
2024/04/03	0.3	978.78	0.1	961.69	965.00	0.2	3,113	0.01%
2024/04/02	0.1	946.65	0.6	935.97	951.00	-0.4	3,095	-0.01%
2024/04/01	0	910.33	0.1	913.47	907.00	-0.1	3,059	0.00%
2024/03/29	0	900.00	1.1	902.93	898.00	-1	3,064	-0.03%
2024/03/28	0.2	899.46	0	896.00	896.00	0.2	3,114	0.01%
2024/03/27	0	898.86	0	896.00	892.00	0	3,238	0.00%
2024/03/26	0.2	894.36	0	0.00	888.00	0.2	3,279	0.01%
2024/03/25	1	912.97	0.1	916.29	900.00	0.9	3,284	0.03%
2024/03/22	1.1	898.93	1	895.00	894.00	0.1	3,302	0.00%
2024/03/21	0.1	919.55	0.2	918.85	919.00	-0.2	3,298	-0.01%
2024/03/20	1.2	901.78	0	0.00	883.00	1.2	3,289	0.04%
2024/03/19	0.1	908.44	0	0.00	908.00	0.1	3,311	0.00%
2024/03/18	0	907.57	0	915.00	916.00	0	3,366	0.00%
2024/03/15	0.1	897.71	0.1	897.00	889.00	0	3,409	0.00%
2024/03/14	0.1	906.55	0	0.00	898.00	0.1	3,412	0.00%
2024/03/13	1.4	908.51	1	924.59	898.00	0.3	3,410	0.01%
2024/03/12	2.1	925.48	2	924.10	927.00	0	3,388	0.00%
2024/03/11	3	908.30	6	897.17	915.00	-3	3,443	-0.09%
2024/03/08	8.2	911.12	4	921.50	879.00	4.2	3,501	0.12%
2024/03/07	2.2	966.72	1.2	949.85	940.00	1	3,475	0.03%
2024/03/06	0.2	996.39	0.1	985.85	978.00	0.1	3,502	0.00%
2024/03/05	0	0.00	0.1	1065.00	1025.00	-0.1	3,444	0.00%
2024/03/04	2	1067.50	2.2	1070.14	1050.00	-0.2	3,440	-0.01%
2024/03/01	0	0.00	0.8	1000.92	1020.00	-0.8	3,381	-0.02%
2024/02/29	1	950.00	2	952.50	968.00	-1	3,315	-0.03%
2024/02/27	1.1	949.80	0.2	931.19	948.00	1	3,312	0.03%
2024/02/26	0.2	947.33	2.2	944.61	950.00	-2.1	3,261	-0.06%
2024/02/23	2	873.00	0	871.00	869.00	2	3,180	0.06%
2024/02/22	1.2	861.02	1	867.00	858.00	0.2	3,215	0.01%
2024/02/21	2	881.95	2	867.50	865.00	0	3,279	0.00%
2024/02/20	2	881.98	2.2	873.25	871.00	-0.2	3,335	-0.01%
2024/02/19	2.1	867.98	3.4	857.39	871.00	-1.3	3,345	-0.04%
2024/02/16	2	858.50	2.1	859.52	849.00	-0.1	3,401	0.00%
2024/02/15	0	0.00	3.4	866.01	873.00	-3.4	3,476	-0.10%
2024/02/05	1.2	836.68	1	836.00	831.00	0.2	3,575	0.01%
2024/02/02	0	838.00	1.6	841.02	839.00	-1.6	3,657	-0.04%
2024/02/01	1.1	833.99	7	834.43	832.00	-5.9	3,707	-0.16%
2024/01/31	0.3	854.32	0.2	853.00	842.00	0.1	3,750	0.00%
2024/01/30	1	873.96	1.1	868.18	868.00	-0.1	3,807	0.00%
2024/01/29	3	851.01	4.2	855.97	865.00	-1.2	3,848	-0.03%
2024/01/26	0.1	836.72	0	0.00	834.00	0.1	3,884	0.00%
2024/01/25	2.2	836.52	4.4	847.99	830.00	-2.2	3,988	-0.05%
2024/01/24	1	864.00	1.1	865.91	852.00	-0.1	4,045	0.00%
2024/01/23	0	840.00	0	0.00	838.00	0	4,089	0.00%
2024/01/22	0	839.00	1	845.00	840.00	-1	4,115	-0.02%
2024/01/19	0	835.00	0	0.00	833.00	0	4,167	0.00%
2024/01/18	1.1	840.10	1.1	845.29	836.00	0	4,222	0.00%
2024/01/17	2.2	837.74	12	835.92	838.00	-9.8	4,231	-0.23%
2024/01/16	3.2	873.03	2	882.50	857.00	1.2	4,224	0.03%
2024/01/15	0	866.00	0	0.00	881.00	0	4,242	0.00%
2024/01/12	1.1	889.50	9	885.20	874.00	-7.9	4,250	-0.19%
2024/01/11	1.1	870.00	2.9	884.16	894.00	-1.8	4,278	-0.04%
2024/01/10	4	865.50	3	863.67	864.00	1	4,259	0.02%
2024/01/09	10	871.00	9	867.56	865.00	1	4,295	0.02%
2024/01/08	5.1	866.23	8.8	865.67	870.00	-3.6	4,269	-0.08%
2024/01/05	5.2	809.29	5	803.84	823.00	0.2	4,201	0.00%
2024/01/04	2.1	806.05	7.5	772.57	801.00	-5.4	4,183	-0.13%
2024/01/03	1.1	761.57	0	0.00	761.00	1.1	4,157	0.03%
2024/01/02	1.1	785.79	1	788.00	782.00	0.1	4,215	0.00%
2023/12/29	0.1	800.29	0	0.00	798.00	0.1	4,246	0.00%
2023/12/28	1.1	803.79	1	799.50	804.00	0.1	4,254	0.00%
2023/12/27	1	803.11	2	807.50	797.00	-1	4,291	-0.02%
2023/12/26	4.1	818.19	4	815.75	810.00	0.1	4,305	0.00%
2023/12/25	6.1	821.88	3	826.00	820.00	3.1	4,308	0.07%
2023/12/22	5.1	843.91	5.4	838.27	832.00	-0.3	4,285	-0.01%
2023/12/21	5	798.99	4	805.00	802.00	1	4,221	0.02%
2023/12/20	0	791.00	0.3	790.81	791.00	-0.2	4,238	-0.01%
2023/12/19	4.1	794.48	4	784.50	781.00	0.1	4,267	0.00%
2023/12/18	1.1	803.22	1	788.00	805.00	0.1	4,272	0.00%
2023/12/15	2	790.56	1	784.03	787.00	1	4,292	0.02%
2023/12/14	11	796.79	2.1	797.02	786.00	8.9	4,326	0.21%
2023/12/13	1.1	805.78	4	796.52	799.00	-2.9	4,348	-0.07%
2023/12/12	5.1	783.55	2	783.50	778.00	3.1	4,353	0.07%
2023/12/11	2	795.52	2.9	797.79	795.00	-0.9	4,354	-0.02%
2023/12/08	25.1	813.13	3	803.33	802.00	22.1	4,362	0.51%
2023/12/07	4.1	806.87	4	802.25	805.00	0.1	4,388	0.00%
2023/12/06	4.2	812.58	3.2	814.03	796.00	1	4,384	0.02%
2023/12/05	4.1	847.23	3	863.33	828.00	1.1	4,332	0.03%
2023/12/04	2.1	899.23	1.1	898.00	898.00	1	4,320	0.02%
2023/12/01	2	915.90	1.4	921.98	929.00	0.6	4,334	0.01%
2023/11/30	0.1	889.51	0.1	890.00	887.00	0	4,310	0.00%
2023/11/29	1.2	880.11	1	882.00	870.00	0.2	4,358	0.00%
2023/11/28	0	867.70	0	0.00	860.00	0	4,463	0.00%
2023/11/27	0.3	860.20	2.3	863.87	848.00	-2	4,521	-0.04%
2023/11/24	0.1	880.86	1	885.00	859.00	-0.9	4,602	-0.02%
2023/11/22	2	917.49	2	909.50	907.00	0	4,732	0.00%
2023/11/21	3.1	914.22	3	911.00	905.00	0.1	4,772	0.00%
2023/11/20	3.1	933.70	3.1	931.69	923.00	-0.1	4,814	0.00%
2023/11/17	4	974.50	4	976.72	966.00	0	4,783	0.00%
2023/11/16	3	967.33	4	957.25	967.00	-1	4,770	-0.02%
2023/11/15	5.1	963.18	3	951.67	958.00	2.1	4,762	0.04%
2023/11/14	4	944.81	4	927.58	959.00	0	4,826	0.00%
2023/11/13	8.1	939.27	18.1	931.55	893.00	-10	4,779	-0.21%
2023/11/10	5	1007.19	5.5	986.73	982.00	-0.5	4,693	-0.01%
2023/11/09	3.9	1032.98	3.2	1027.50	1030.00	0.7	4,649	0.01%
2023/11/08	3	1063.31	3	1043.33	1045.00	0	4,672	0.00%
2023/11/07	2.4	1032.03	0	0.00	1040.00	2.4	4,685	0.05%
2023/11/06	0.2	989.95	0	1015.22	1010.00	0.2	4,686	0.00%
2023/11/03	2	953.51	2.1	968.39	945.00	-0.1	4,686	0.00%
2023/11/02	6.1	974.78	6	981.00	972.00	0.1	4,680	0.00%
2023/11/01	5.5	979.84	6.3	972.69	981.00	-0.8	4,608	-0.02%
2023/10/31	4.1	1033.42	3	1042.67	968.00	1.1	4,555	0.02%
2023/10/30	0	1080.00	0	0.00	1075.00	0	4,532	0.00%
2023/10/27	1	1147.67	1.4	1081.86	1075.00	-0.4	4,573	-0.01%
2023/10/26	2	1169.98	2.1	1184.40	1135.00	-0.1	4,546	0.00%
2023/10/25	0	1185.00	0	0.00	1155.00	0	4,507	0.00%
2023/10/24	1	1175.02	1	1205.00	1200.00	0	4,544	0.00%
2023/10/23	1	1199.94	1	1160.00	1165.00	0	4,586	0.00%
2023/10/20	0	1200.00	0	0.00	1220.00	0	4,557	0.00%
2023/10/19	0.1	1225.00	0	0.00	1235.00	0.1	4,543	0.00%
2023/10/18	2	1167.36	2.4	1162.92	1170.00	-0.4	4,541	-0.01%
2023/10/17	0	1199.38	0	0.00	1165.00	0	4,550	0.00%
2023/10/16	1	1195.00	1	1200.00	1235.00	0	4,523	0.00%
2023/10/13	1	1189.93	5	1184.03	1185.00	-4	4,521	-0.09%
2023/10/12	1	1130.00	0	1160.00	1180.00	1	4,495	0.02%
2023/10/11	2	1087.48	2	1090.00	1075.00	0	4,484	0.00%
2023/10/06	5	1125.91	2	1078.73	1090.00	3	4,533	0.07%
2023/10/05	0	1125.00	0	1125.00	1120.00	0	4,529	0.00%
2023/10/04	1	1050.04	1	1035.00	1030.00	0	4,571	0.00%
2023/10/03	0.3	1046.99	0	0.00	1050.00	0.3	4,611	0.01%
2023/10/02	1	1135.00	2	1152.62	1165.00	-1	4,659	-0.02%
2023/09/28	3	1133.18	1	1100.00	1105.00	2	4,743	0.04%
2023/09/26	3.4	1122.29	2	1103.63	1115.00	1.4	4,946	0.03%
2023/09/25	2	1125.00	3	1125.00	1160.00	-1	4,963	-0.02%
2023/09/22	3	1055.40	1	1064.93	1090.00	2	5,002	0.04%
2023/09/21	1	1020.16	1	1050.00	1045.00	0	5,074	0.00%
2023/09/20	2	1054.92	1	1035.00	1030.00	1	5,125	0.02%
2023/09/19	2.1	1143.79	1	1085.00	1070.00	1.1	5,098	0.02%
2023/09/18	1.1	1188.70	1.1	1147.39	1155.00	0	5,071	0.00%
2023/09/14	0	0.00	0	1100.00	1140.00	0	4,987	0.00%
2023/09/13	0	1040.00	0.1	1060.00	1070.00	-0.1	4,979	0.00%
2023/09/12	1.1	1039.04	1	1040.00	1040.00	0.1	5,055	0.00%
2023/09/11	1.1	1059.99	1	1045.14	1055.00	0	5,052	0.00%
2023/09/08	1	1109.88	2	1085.00	1060.00	-1	5,051	-0.02%
2023/09/07	1.1	1071.70	2	1117.46	1095.00	-1	5,116	-0.02%
2023/09/06	3.1	1067.77	3	1090.00	1045.00	0.1	5,045	0.00%
2023/09/05	2	1067.50	1.1	1077.54	1090.00	0.9	5,000	0.02%
2023/09/04	7	991.14	1	982.18	997.00	6	4,978	0.12%
2023/09/01	3	972.66	5.1	983.59	990.00	-2.1	5,038	-0.04%
2023/08/31	2	908.05	2	927.50	936.00	0	5,005	0.00%
2023/08/30	1	909.99	0	0.00	912.00	1	4,962	0.02%
2023/08/29	5	843.40	6.3	846.06	880.00	-1.3	5,027	-0.03%
2023/08/28	4.1	821.57	12	816.25	810.00	-7.9	5,005	-0.16%
2023/08/25	3	832.01	1	839.00	835.00	2	5,005	0.04%
2023/08/24	1	800.00	2	835.73	850.00	-1	4,983	-0.02%
2023/08/23	2	792.45	2	796.00	791.00	0	4,905	0.00%
2023/08/22	2.1	818.73	3	801.00	792.00	-0.9	4,913	-0.02%
2023/08/21	2	786.54	2	791.00	787.00	0	4,909	0.00%
2023/08/18	3.1	785.88	2	828.50	756.00	1.1	4,934	0.02%
2023/08/17	0	807.63	1	815.00	813.00	-1	4,887	-0.02%
2023/08/16	3	760.70	1	768.00	771.00	2	4,905	0.04%
2023/08/15	1	778.00	2	773.00	776.00	-1	4,942	-0.02%
2023/08/14	4	756.42	3	739.66	743.00	1	5,002	0.02%
2023/08/11	3	775.32	3	771.00	772.00	0	5,062	0.00%
2023/08/10	7	784.63	6.3	781.37	750.00	0.7	5,058	0.01%
2023/08/09	3	839.98	3	895.67	833.00	0	5,070	0.00%
2023/08/08	0.1	917.01	2	897.00	899.00	-1.9	5,113	-0.04%
2023/08/07	3	908.91	1	860.00	907.00	2	5,146	0.04%
2023/08/02	9	847.55	8	857.00	841.00	1	5,277	0.02%
2023/08/01	3.1	869.96	0	0.00	850.00	3.1	5,314	0.06%
2023/07/31	1	982.00	1	993.00	938.00	0	5,331	0.00%
2023/07/27	2	940.00	1	960.78	925.00	1	5,565	0.02%
2023/07/26	0.1	957.14	0	0.00	898.00	0.1	5,634	0.00%
2023/07/24	0.1	850.48	0	0.00	829.00	0.1	5,778	0.00%
2023/07/21	0	810.50	0	0.00	841.00	0	5,752	0.00%
2023/07/20	0	0.00	0.1	805.00	806.00	-0.1	5,699	0.00%
2023/07/19	0	774.79	0	0.00	774.00	0	5,651	0.00%
2023/07/18	0	781.00	1	786.00	779.00	-1	5,611	-0.02%
2023/07/17	1	763.83	1	775.00	767.00	0	5,554	0.00%
2023/07/13	0	698.00	0	0.00	712.00	0	5,438	0.00%
2023/07/12	1	692.00	1	694.14	722.00	0	5,340	0.00%
2023/07/11	2	692.00	2	682.00	679.00	0	5,256	0.00%
2023/07/10	1	653.00	1	654.02	658.00	0	5,166	0.00%
2023/07/07	7	660.14	7	657.00	655.00	0	5,115	0.00%
2023/07/06	3	661.67	3	650.67	660.00	0	5,028	0.00%
2023/07/05	8	612.74	11	617.91	649.00	-3	4,948	-0.06%
2023/07/04	3	589.33	3	581.00	590.00	0	4,860	0.00%
2023/07/03	2	533.49	3	547.33	555.00	-1	4,768	-0.02%
2023/06/30	5	557.40	4.3	561.44	552.00	0.7	4,710	0.01%
2023/06/29	2	575.46	3	567.67	575.00	-1	4,618	-0.02%
2023/06/28	2	529.50	5	543.60	542.00	-3	4,509	-0.07%
2023/06/27	2	516.50	1	516.00	517.00	1	4,423	0.02%
2023/06/26	4.2	518.06	2	518.50	515.00	2.2	4,507	0.05%
2023/06/21	1.1	528.20	2	533.00	533.00	-0.9	4,679	-0.02%
2023/06/20	4.1	533.71	4	537.48	530.00	0.1	4,886	0.00%
2023/06/19	4	552.50	2.1	563.95	544.00	1.9	5,080	0.04%
2023/06/16	9	559.00	8	561.50	562.00	1	5,139	0.02%
2023/06/15	0.1	538.00	2	538.00	544.00	-1.9	5,111	-0.04%
2023/06/14	0	523.50	0	0.00	528.00	0	5,232	0.00%
2023/06/13	3	534.10	2	548.50	531.00	1	5,286	0.02%
2023/06/12	0	0.00	1	520.00	516.00	-1	5,274	-0.02%
2023/06/09	2	518.50	2	516.00	514.00	0	5,434	0.00%
2023/06/08	2	514.13	2	520.00	518.00	0	5,513	0.00%
2023/06/07	0	536.33	8	542.88	533.00	-8	5,577	-0.14%
2023/06/06	14	538.57	7	537.71	550.00	7	5,565	0.13%
2023/06/05	1	511.01	1	514.00	522.00	0	5,695	0.00%
2023/06/02	8	535.25	10	521.10	506.00	-2	5,800	-0.03%
2023/06/01	8	547.00	5	546.00	553.00	3	5,780	0.05%
2023/05/31	4	542.99	3	543.83	527.00	1	5,918	0.02%
2023/05/30	19	555.16	26.5	538.87	538.00	-7.5	5,977	-0.13%
2023/05/29	0	561.00	1	551.00	550.00	-1	6,164	-0.02%
2023/05/26	7.5	567.21	4	557.50	556.00	3.5	6,499	0.05%
2023/05/25	5	567.20	5	569.20	560.00	0	6,593	0.00%
2023/05/24	4	561.25	2.9	563.38	563.00	1.1	6,653	0.02%
2023/05/23	6	592.49	3	574.00	565.00	3	6,694	0.04%
2023/05/22	6	590.17	6	594.33	599.00	0	6,674	0.00%
2023/05/19	2.1	575.12	3.1	575.10	578.00	-1.1	6,669	-0.02%
2023/05/18	2	558.00	5	558.40	558.00	-3	6,685	-0.04%
2023/05/17	2.1	552.12	2	562.00	557.00	0.1	6,750	0.00%
2023/05/16	0.1	528.71	0	0.00	520.00	0.1	6,714	0.00%
2023/05/15	5.3	532.53	3	536.33	522.00	2.3	6,712	0.03%
2023/05/12	19.1	539.80	17	522.41	546.00	2.1	6,806	0.03%
2023/05/11	9.1	531.18	7	520.71	520.00	2.1	6,816	0.03%
2023/05/10	14	531.07	15.1	537.17	528.00	-1.1	6,948	-0.02%
2023/05/09	16	519.44	15	523.00	515.00	1	7,101	0.01%
2023/05/08	1.1	532.64	7	524.29	511.00	-5.9	7,094	-0.08%
2023/05/05	4	545.50	4.1	547.30	548.00	-0.1	7,103	0.00%
2023/05/04	1	538.73	1	541.00	545.00	0	7,112	0.00%
2023/05/03	5	521.00	4	520.25	530.00	1	7,234	0.01%
2023/05/02	4.1	494.85	6	497.08	517.00	-2	7,232	-0.03%
2023/04/28	4.1	461.72	4	464.88	470.50	0.1	7,254	0.00%
2023/04/27	15	428.19	10	429.55	428.00	5	7,463	0.07%
2023/04/26	1	430.92	0	0.00	435.00	1	7,651	0.01%
2023/04/25	2.1	437.61	0	0.00	427.50	2.1	7,915	0.03%
2023/04/24	2.1	439.88	0	0.00	447.00	2.1	8,205	0.03%
2023/04/21	1	445.96	0.2	443.67	435.00	0.9	8,464	0.01%
2023/04/19	1	460.00	1	459.50	480.00	0	9,026	0.00%
2023/04/18	0.1	470.00	0	0.00	454.50	0.1	9,146	0.00%
2023/04/17	1.3	487.24	0	0.00	478.50	1.3	9,233	0.01%
2023/04/14	0	0.00	0	437.00	471.00	0	9,517	0.00%
2023/04/13	1	433.00	0	0.00	438.50	1	9,623	0.01%
2023/04/11	0	0.00	1	430.00	437.00	-1	9,791	-0.01%
2023/04/10	0.1	428.49	0	407.50	437.00	0.1	9,805	0.00%
2023/04/07	0	0.00	2	394.25	400.00	-2	9,816	-0.02%
2023/03/31	0	0.00	1	342.50	348.00	-1	9,778	-0.01%
2023/03/30	0	0.00	1.1	334.95	335.00	-1.1	9,864	-0.01%
2023/03/29	4	327.63	0	0.00	329.50	4	9,909	0.04%
2023/03/28	0	323.00	4	326.86	320.50	-4	9,950	-0.04%
2023/03/27	5	317.49	13	322.73	322.50	-8	9,937	-0.08%
2023/03/24	24.1	318.99	19.2	314.40	307.00	4.9	9,843	0.05%
2023/03/23	26	329.21	28.2	332.88	333.00	-2.1	9,649	-0.02%
2023/03/22	6	324.50	8	324.69	330.50	-2	9,436	-0.02%
2023/03/21	15	311.50	5	311.10	308.00	10	9,229	0.11%
2023/03/20	15	308.17	14.2	310.64	305.00	0.9	9,190	0.01%
2023/03/17	8	304.50	6	305.17	306.50	2	9,206	0.02%
2023/03/16	3	302.67	3	304.00	307.00	0	9,055	0.00%
2023/03/15	1	304.00	1	306.50	302.00	0	8,993	0.00%
2023/03/14	5.1	308.62	2	306.50	299.00	3.1	8,930	0.03%
2023/03/13	6.1	318.57	5.1	316.38	321.50	1.1	8,749	0.01%
2023/03/10	3	322.83	2	328.00	321.50	1	8,685	0.01%
2023/03/09	5	336.90	4	337.13	335.00	1	8,591	0.01%
2023/03/08	3.1	333.71	3	336.83	341.00	0.1	8,474	0.00%
2023/03/07	0	0.00	0.8	348.00	347.50	-0.8	8,264	-0.01%
2023/03/06	2.1	349.00	2	345.25	348.00	0.1	8,170	0.00%
2023/03/03	7	332.43	8	334.75	338.00	-1	8,065	-0.01%
2023/03/02	2	317.50	2.1	318.97	318.00	-0.1	7,875	0.00%
2023/03/01	8	314.27	4	308.13	307.50	4	7,758	0.05%
2023/02/24	16.1	353.38	14	343.57	339.00	2.1	7,589	0.03%
2023/02/23	11	344.82	13	348.69	356.00	-2	7,252	-0.03%
2023/02/22	3	317.33	2	319.75	324.00	1	7,156	0.01%
2023/02/21	5	316.20	6	318.42	318.00	-1	7,113	-0.01%
2023/02/20	1	312.00	2	313.25	312.50	-1	7,095	-0.01%
2023/02/17	2	305.00	1	300.00	301.00	1	7,039	0.01%
2023/02/16	11	309.36	11	305.55	306.00	0	7,017	0.00%
2023/02/15	4	304.63	5	306.00	310.00	-1	6,954	-0.01%
2023/02/14	2	295.75	3.2	296.41	297.50	-1.2	6,802	-0.02%
2023/02/13	1.1	286.18	1	291.00	289.50	0.1	6,722	0.00%
2023/02/10	3.1	295.72	5	299.00	286.00	-1.9	6,710	-0.03%
2023/02/09	6	299.58	3	297.00	291.50	3	6,540	0.05%
2023/02/08	23	294.50	20	296.53	299.50	3	6,420	0.05%
2023/02/07	3	285.83	5.2	286.37	293.50	-2.2	6,241	-0.04%
2023/02/06	1.1	263.00	1	265.00	267.00	0.1	5,999	0.00%
2023/02/03	3	257.33	3.1	259.95	260.50	-0.1	5,925	0.00%
2023/02/02	8.1	271.98	8	269.00	269.50	0.1	5,794	0.00%
2023/02/01	6	276.50	3	280.33	271.00	3	5,688	0.05%
2023/01/30	9	276.89	11	281.86	283.00	-2	5,267	-0.04%
2023/01/17	13	276.62	12	272.46	276.00	1	5,107	0.02%
2023/01/16	5.1	273.40	5	274.30	275.00	0.1	4,814	0.00%
2023/01/13	13	261.81	12	256.71	254.50	1	4,476	0.02%
2023/01/12	12	250.67	13	253.08	272.00	-1	4,215	-0.02%
2023/01/11	12	247.13	12	243.38	251.00	0	3,927	0.00%
2023/01/10	15	236.10	15	239.60	246.00	0	3,669	0.00%
2023/01/09	10	214.10	10	219.90	234.00	0	3,333	0.00%
2023/01/06	10	203.30	10	208.20	213.00	0	3,140	0.00%
2023/01/05	19	206.89	19	206.76	208.00	0	3,037	0.00%
2023/01/04	3	209.17	3	205.00	209.50	0	2,961	0.00%
2023/01/03	1	191.50	1	195.50	195.50	0	2,701	0.00%
2022/12/30	1	194.00	1	187.50	178.00	0	2,652	0.00%
2022/12/29	0	0.00	2	180.50	187.00	-2	2,590	-0.08%
2022/12/23	1	173.00	1	172.00	172.00	0	2,534	0.00%
2022/12/22	1	184.00	1	180.00	180.00	0	2,503	0.00%
2022/12/21	1	181.00	2	183.50	185.00	-1	2,407	-0.04%
2022/12/20	1	173.00	0	0.00	168.50	1	2,357	0.04%
2022/12/05	2	171.00	0	0.00	168.50	2	2,176	0.09%
2022/11/29	10	172.00	10	167.00	167.50	0	2,222	0.00%
2022/11/24	3	161.83	3	163.00	164.00	0	2,076	0.00%
2022/11/22	8	157.31	8	160.19	159.50	0	2,025	0.00%
2022/11/16	0	0.00	0	145.50	145.00	0	1,844	0.00%
2022/11/03	1	120.00	1	122.00	123.00	0	1,518	0.00%
2022/10/07	0	135.00	0	0.00	129.50	0	1,173	0.00%
2022/10/05	3	133.33	3	133.50	136.00	0	1,044	0.00%
2022/09/20	1	135.00	1	136.00	136.00	0	806	0.00%
2022/09/13	1	138.50	1	141.00	140.00	0	683	0.00%
2022/09/06	0	0.00	1	144.00	139.50	-1	545	-0.18%
2022/09/05	0	0.00	1	136.00	136.00	-1	505	-0.20%
2022/08/25	1	125.00	1	126.50	123.00	0	442	0.00%
2022/08/24	1	127.50	1	126.50	122.50	0	422	0.00%
2022/08/15	1	117.50	1	115.00	118.00	0	297	0.00%
2022/08/12	1	111.50	0	0.00	113.00	1	277	0.36%
2022/07/29	1	105.50	0	0.00	106.50	1	270	0.37%
2022/06/08	0	0.00	0.2	115.01	116.00	-0.2	198	-0.10%
2022/05/09	1	102.00	1	100.00	100.00	0	215	0.00%
2022/04/07	0	0.00	1	102.50	99.20	-1	258	-0.39%
2022/03/15	0.1	90.00	0	0.00	89.50	0.1	236	0.04%
2022/02/08	0	0.00	1	118.00	116.00	-1	143	-0.70%
2022/01/25	0.1	111.50	0	0.00	108.50	0.1	128	0.08%
2022/01/24	0	0.00	1	109.50	110.00	-1	126	-0.79%
2022/01/18	0	0.00	2	111.25	110.00	-2	111	-1.79%
2022/01/17	0	0.00	1	111.00	112.00	-1	107	-0.93%
2021/12/23	0	0.00	0	100.00	102.50	0	80	0.00%
2021/11/17	0	100.00	0	0.00	99.50	0	89	0.00%
2021/11/10	0	0.00	1	99.60	98.60	-1	86	-1.16%
2021/11/02	0	0.00	1	99.90	100.50	-1	96	-1.03%
2021/08/31	1	102.50	2	102.50	103.00	-1	130	-0.77%
2021/08/27	1	98.80	0	0.00	98.80	1	131	0.76%
2021/08/17	0	0.00	1	98.00	98.00	-1	140	-0.71%
2021/06/29	1	106.00	0	0.00	106.00	1	239	0.42%
2021/06/22	0.9	105.50	0	0.00	105.50	0.9	240	0.35%
2021/06/21	0	0.00	1.6	104.69	105.50	-1.6	241	-0.66%
2021/06/02	3	107.33	0	0.00	107.00	3	280	1.07%
2021/05/20	2	130.50	2	127.50	127.50	0	281	0.00%
2021/05/19	0	0.00	1	131.00	131.00	-1	276	-0.36%
2021/05/04	0	0.00	3	125.83	126.00	-3	241	-1.24%
2021/04/26	1	132.50	0	0.00	134.00	1	236	0.42%
2021/04/08	1	140.50	1	138.50	138.00	0	213	0.00%
2021/03/24	0	0.00	1	134.00	134.00	-1	200	-0.50%
2021/03/23	0	0.00	1	134.00	134.00	-1	199	-0.50%
2021/03/22	0	0.00	1	135.00	134.00	-1	197	-0.51%
2021/03/15	1	132.50	0	0.00	132.50	1	204	0.49%
2021/02/24	1	126.50	0	0.00	129.00	1	323	0.31%
2021/02/17	0	0.00	0	122.00	123.00	0	346	-0.01%
2021/02/05	0	0.00	0	121.00	119.50	0	348	-0.01%
2021/01/26	0	0.00	1	122.00	122.50	-1	369	-0.27%
2021/01/15	0	0.00	1	122.00	122.00	-1	398	-0.25%
2021/01/13	0	0.00	1	128.00	125.50	-1	401	-0.25%
2020/12/29	1	120.50	0	0.00	119.00	1	500	0.20%
2020/12/28	0.1	122.00	0	0.00	121.00	0.1	526	0.01%
2020/12/25	0	0.00	1	122.00	122.00	-1	545	-0.18%
2020/12/23	0	0.00	1	123.50	123.50	-1	580	-0.17%
2020/12/03	0	0.00	50	133.37	130.50	-50	921	-5.43%
2020/12/02	71	147.80	17	144.79	140.50	54	896	6.02%
2020/12/01	4	133.00	6	137.25	139.50	-2	824	-0.24%
2020/11/25	1	124.50	0	0.00	125.00	1	795	0.13%
2020/11/20	1	128.00	0	0.00	128.00	1	789	0.13%
2020/11/19	0	0.00	1	132.00	131.00	-1	784	-0.13%
2020/11/17	2	127.25	0	0.00	125.00	2	776	0.26%
2020/11/13	1	131.00	0	0.00	130.50	1	767	0.13%
2020/11/12	1	129.00	0	0.00	128.00	1	765	0.13%
2020/10/30	1	127.50	0	0.00	126.00	1	746	0.13%
2020/10/12	2	143.75	0	0.00	146.50	2	676	0.30%
2020/09/18	4	158.13	1	156.00	151.00	3	431	0.69%
2020/09/17	1	143.00	2	140.75	145.50	-1	301	-0.33%
2020/09/08	1	115.50	0	0.00	114.50	1	208	0.48%
2020/09/02	0	0.00	1	128.00	128.00	-1	204	-0.49%
2020/08/18	0	0.00	1	129.50	129.50	-1	212	-0.47%
2020/08/04	1	135.50	0	0.00	129.00	1	259	0.39%
2020/07/29	0	0.00	1	127.50	129.00	-1	283	-0.35%
2020/07/27	1	126.50	0	0.00	127.00	1	283	0.35%
2020/07/14	0	0.00	2	133.00	133.00	-2	289	-0.69%
2020/07/10	1	128.50	0	0.00	129.00	1	278	0.36%
2020/07/09	2	127.00	1	128.00	128.00	1	271	0.37%
2020/06/09	1	129.00	0	0.00	126.50	1	321	0.31%
2020/04/06	0	0.00	1	97.00	98.00	-1	340	-0.29%
2020/03/27	1	95.30	0	0.00	93.30	1	354	0.28%
2020/03/18	0	0.00	2	95.15	95.30	-2	334	-0.60%
2020/03/10	1	130.00	0	0.00	131.00	1	291	0.34%
2020/03/03	0	0.00	1	131.50	132.50	-1	283	-0.35%
2020/03/02	1	128.50	0	0.00	129.00	1	284	0.35%
2020/02/19	2	136.25	1	134.00	134.50	1	288	0.35%
2020/02/14	0	0.00	1	133.00	133.00	-1	276	-0.36%
2020/02/12	0	0.00	1	130.00	129.50	-1	267	-0.37%
2020/02/06	0	0.00	1	128.50	129.50	-1	262	-0.38%
2020/02/03	0	0.00	1	130.00	130.00	-1	250	-0.40%
2020/01/31	0	0.00	1	129.50	131.50	-1	247	-0.40%
2020/01/20	0	0.00	1	137.00	135.00	-1	232	-0.43%
2020/01/17	0	0.00	1	131.00	131.00	-1	219	-0.46%
2019/12/31	1	122.00	1	122.00	123.50	0	209	0.00%
2019/12/27	0	0.00	1	125.50	125.00	-1	209	-0.48%
2019/12/19	1	123.00	0	0.00	122.50	1	186	0.54%
2019/11/20	1	115.00	0	0.00	114.00	1	170	0.59%
2019/10/30	1	123.00	0	0.00	123.50	1	167	0.60%
2019/10/14	0.7	123.00	0	0.00	123.50	0.7	151	0.46%
2019/10/02	1	123.50	0	0.00	123.50	1	154	0.65%
2019/09/16	1	123.00	0	0.00	123.50	1	165	0.60%
2019/09/04	0	0.00	1	135.00	135.00	-1	167	-0.60%
2019/08/26	1	141.00	0	0.00	141.00	1	194	0.51%
2019/08/12	1	144.50	0	0.00	144.50	1	216	0.46%
2019/07/12	1	155.00	1	153.00	151.50	0	247	0.00%
2019/06/06	1	164.50	1	165.50	161.00	0	230	0.00%
2019/04/15	0	0.00	1	139.00	140.50	-1	211	-0.47%
2019/04/11	1	137.00	0	0.00	136.50	1	207	0.48%
2019/03/29	0	0.00	1	134.00	133.00	-1	271	-0.37%
2019/03/21	1	129.50	0	0.00	132.50	1	299	0.33%
2019/03/08	0	0.00	1	133.50	134.50	-1	295	-0.34%
2019/03/05	1	129.00	0	0.00	128.00	1	291	0.34%
2018/08/29	0	0.00	1	128.00	126.50	-1	109	-0.91%
2018/08/27	1	132.50	0	0.00	128.00	1	108	0.92%
2018/02/26	0	0.00	1	131.50	131.00	-1	144	-0.69%
2018/02/09	1	120.00	0	0.00	126.00	1	144	0.69%