材料-KY (4763)-永豐金-羅東券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
783
漲跌
▲23
漲幅
+3.03%
成交量
1,740張
產業
上市化學類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11.1	776.56	11	783.00	783.00	0.1	2,773	0.00%
2024/05/09	1.1	772.18	1	763.00	760.00	0.1	2,774	0.00%
2024/05/08	0	0.00	1	767.00	773.00	-1	2,787	-0.04%
2024/05/07	0.1	750.00	0	0.00	745.00	0.1	2,811	0.00%
2024/05/06	1.1	749.37	0.1	754.06	752.00	1	2,804	0.04%
2024/05/03	0	809.00	0.1	810.00	794.00	-0.1	2,761	0.00%
2024/04/30	1.1	809.10	1	820.00	819.00	0.1	2,817	0.00%
2024/04/29	1	815.00	1	808.00	808.00	0	2,819	0.00%
2024/04/24	0.1	779.83	0	0.00	778.00	0.1	2,833	0.00%
2024/04/23	0	734.00	0	0.00	733.00	0	2,832	0.00%
2024/04/18	1	813.00	0	0.00	810.00	1	2,802	0.04%
2024/04/17	0	838.00	0	0.00	829.00	0	2,828	0.00%
2024/04/16	0	828.00	0	0.00	821.00	0	2,850	0.00%
2024/04/15	9	923.89	9	900.00	900.00	0	2,862	0.00%
2024/04/12	0	0.00	0	907.00	917.00	0	2,993	0.00%
2024/04/11	0	907.00	0	0.00	904.00	0	3,072	0.00%
2024/04/10	1	934.99	0	0.00	915.00	1	3,130	0.03%
2024/04/03	1	946.05	1	950.00	965.00	0	3,113	0.00%
2024/04/02	1	932.00	1	935.85	951.00	0	3,095	0.00%
2024/04/01	1	915.00	1	905.00	907.00	0	3,059	0.00%
2024/03/28	1	905.00	1	896.00	896.00	0	3,114	0.00%
2024/03/26	0	888.00	0	0.00	888.00	0	3,279	0.00%
2024/03/25	0	0.00	0.1	912.00	900.00	-0.1	3,284	0.00%
2024/03/22	1	900.00	1	893.00	894.00	0	3,302	0.00%
2024/03/21	2	908.50	2	913.00	919.00	0	3,298	0.00%
2024/03/20	0	900.00	0	0.00	883.00	0	3,289	0.00%
2024/03/18	1	901.00	2	904.00	916.00	-1	3,366	-0.03%
2024/03/15	3	902.62	2	897.50	889.00	1	3,409	0.03%
2024/03/14	0	901.00	0	0.00	898.00	0	3,412	0.00%
2024/03/13	11	914.94	11	898.00	898.00	0	3,410	0.00%
2024/03/12	3	921.33	3	930.00	927.00	0	3,388	0.00%
2024/03/11	1	895.00	1	912.00	915.00	0	3,443	0.00%
2024/03/08	1	931.00	1.1	891.82	879.00	-0.1	3,501	0.00%
2024/03/07	6	979.00	4	966.25	940.00	2	3,475	0.06%
2024/03/06	4	1030.00	4	1005.75	978.00	0	3,502	0.00%
2024/03/05	4	1047.50	4	1028.75	1025.00	0	3,444	0.00%
2024/03/04	4	1066.25	6	1084.17	1050.00	-2	3,440	-0.06%
2024/03/01	2	1019.83	1.3	996.20	1020.00	0.8	3,381	0.02%
2024/02/27	2	949.00	3.3	953.98	948.00	-1.3	3,312	-0.04%
2024/02/26	2	911.00	14	938.64	950.00	-12	3,261	-0.37%
2024/02/23	2	869.00	4.1	877.93	869.00	-2.1	3,180	-0.07%
2024/02/22	0	0.00	1	861.00	858.00	-1	3,215	-0.03%
2024/02/21	3	877.67	4	872.00	865.00	-1	3,279	-0.03%
2024/02/20	6	879.83	6	876.17	871.00	0	3,335	0.00%
2024/02/19	3	851.67	3	848.33	871.00	0	3,345	0.00%
2024/02/16	2	867.94	1	881.00	849.00	1	3,401	0.03%
2024/02/15	0	870.00	1	876.77	873.00	-1	3,476	-0.03%
2024/02/05	1	848.76	1	831.00	831.00	0	3,575	0.00%
2024/02/02	1	842.00	1	839.00	839.00	0	3,657	0.00%
2024/01/30	11	872.64	11	869.00	868.00	0	3,807	0.00%
2024/01/29	1	850.00	2	858.00	865.00	-1	3,848	-0.03%
2024/01/26	1	830.00	0	0.00	834.00	1	3,884	0.03%
2024/01/25	1	836.09	0	0.00	830.00	1	3,988	0.03%
2024/01/24	2	859.00	2	870.49	852.00	0	4,045	0.00%
2024/01/22	0.1	841.00	0	0.00	840.00	0.1	4,115	0.00%
2024/01/19	1	840.00	1	833.00	833.00	0	4,167	0.00%
2024/01/18	1	847.00	2	858.50	836.00	-1	4,222	-0.02%
2024/01/17	14	839.93	11	848.73	838.00	3	4,231	0.07%
2024/01/16	3	877.00	1	888.00	857.00	2	4,224	0.05%
2024/01/15	12.1	880.32	13.1	887.05	881.00	-1	4,242	-0.02%
2024/01/12	11	884.64	11	875.18	874.00	0	4,250	0.00%
2024/01/11	12	874.08	13	889.45	894.00	-1	4,278	-0.02%
2024/01/10	2	869.00	4	871.75	864.00	-2	4,259	-0.05%
2024/01/09	12	873.67	11	866.27	865.00	1	4,295	0.02%
2024/01/08	17	848.01	34.2	860.21	870.00	-17.2	4,269	-0.40%
2024/01/05	25	808.60	30	819.20	823.00	-5	4,201	-0.12%
2024/01/04	3.1	778.65	5	790.40	801.00	-1.9	4,183	-0.05%
2024/01/03	3	761.74	5	770.60	761.00	-2	4,157	-0.05%
2024/01/02	4	784.26	0	0.00	782.00	4	4,215	0.10%
2023/12/29	5	803.81	2	802.50	798.00	3	4,246	0.07%
2023/12/28	3	802.67	3	804.00	804.00	0	4,254	0.00%
2023/12/27	13	812.30	13.2	799.47	797.00	-0.1	4,291	0.00%
2023/12/26	5.1	813.42	2	818.50	810.00	3.1	4,305	0.07%
2023/12/25	13	829.14	2	837.50	820.00	11	4,308	0.26%
2023/12/22	5.1	839.39	21.1	841.93	832.00	-16	4,285	-0.37%
2023/12/21	14	801.21	15	800.67	802.00	-1	4,221	-0.02%
2023/12/20	3.1	785.80	3	793.00	791.00	0.1	4,238	0.00%
2023/12/19	14	797.53	12	782.83	781.00	2	4,267	0.05%
2023/12/18	1	805.00	4	802.75	805.00	-3	4,272	-0.07%
2023/12/15	4	790.25	4	790.00	787.00	0	4,292	0.00%
2023/12/14	3	789.68	1	801.00	786.00	2	4,326	0.05%
2023/12/13	8	802.50	7	800.00	799.00	1	4,348	0.02%
2023/12/12	2	781.43	1.1	772.00	778.00	0.9	4,353	0.02%
2023/12/11	2	807.00	2	798.00	795.00	0	4,354	0.00%
2023/12/08	2	803.50	1	809.00	802.00	1	4,362	0.02%
2023/12/07	9	803.00	0.2	802.00	805.00	8.8	4,388	0.20%
2023/12/06	10.2	822.08	7	797.00	796.00	3.2	4,384	0.07%
2023/12/05	6.1	823.13	4	827.51	828.00	2.1	4,332	0.05%
2023/12/04	16.1	909.10	9	898.00	898.00	7.1	4,320	0.16%
2023/12/01	4	930.00	17	922.76	929.00	-13	4,334	-0.30%
2023/11/30	1	881.00	3	889.33	887.00	-2	4,310	-0.05%
2023/11/29	0	0.00	2	888.00	870.00	-2	4,358	-0.05%
2023/11/28	1	860.00	0	0.00	860.00	1	4,463	0.02%
2023/11/27	4.1	871.87	6.1	852.70	848.00	-2	4,521	-0.04%
2023/11/24	13	869.54	2	895.00	859.00	11	4,602	0.24%
2023/11/22	4	910.50	1	919.00	907.00	3	4,732	0.06%
2023/11/21	6.4	914.10	0	0.00	905.00	6.4	4,772	0.13%
2023/11/20	3	939.59	0	0.00	923.00	3	4,814	0.06%
2023/11/17	2	967.50	0	0.00	966.00	2	4,783	0.04%
2023/11/16	3	976.00	6.1	975.01	967.00	-3.1	4,770	-0.06%
2023/11/15	3.1	954.87	2	971.00	958.00	1.1	4,762	0.02%
2023/11/14	4	938.00	5	947.00	959.00	-1	4,826	-0.02%
2023/11/13	14	950.29	10	928.40	893.00	4	4,779	0.08%
2023/11/10	3	992.67	3	997.33	982.00	0	4,693	0.00%
2023/11/09	10	1042.50	10	1029.50	1030.00	0	4,649	0.00%
2023/11/08	9	1062.78	9	1043.89	1045.00	0	4,672	0.00%
2023/11/07	9	1018.89	9	1042.20	1040.00	0	4,685	0.00%
2023/11/06	13	977.42	14	1008.21	1010.00	-1	4,686	-0.02%
2023/11/03	6	966.67	8	969.63	945.00	-2	4,686	-0.04%
2023/11/02	4	984.75	4	973.00	972.00	0	4,680	0.00%
2023/11/01	10	969.60	10	972.90	981.00	0	4,608	0.00%
2023/10/31	7	1094.84	4	1049.00	968.00	3	4,555	0.07%
2023/10/30	3	1073.36	4	1078.75	1075.00	-1	4,532	-0.02%
2023/10/27	4	1076.26	2.2	1105.00	1075.00	1.8	4,573	0.04%
2023/10/26	10.1	1189.80	9	1137.22	1135.00	1.1	4,546	0.02%
2023/10/25	2	1192.50	2	1172.50	1155.00	0	4,507	0.00%
2023/10/24	3	1185.00	1	1200.00	1200.00	2	4,544	0.04%
2023/10/23	3.1	1189.52	2	1165.00	1165.00	1.1	4,586	0.02%
2023/10/20	5	1211.00	6	1206.67	1220.00	-1	4,557	-0.02%
2023/10/19	5	1202.00	7	1208.57	1235.00	-2	4,543	-0.04%
2023/10/18	4	1165.00	2	1155.00	1170.00	2	4,541	0.04%
2023/10/17	13	1210.69	10	1181.00	1165.00	3	4,550	0.07%
2023/10/16	7	1200.71	9	1213.33	1235.00	-2	4,523	-0.04%
2023/10/13	4	1180.07	4	1190.00	1185.00	0	4,521	0.00%
2023/10/12	4	1123.75	5.3	1144.00	1180.00	-1.3	4,495	-0.03%
2023/10/11	4	1092.50	4	1086.26	1075.00	0	4,484	0.00%
2023/10/06	3.3	1136.15	5	1110.06	1090.00	-1.8	4,533	-0.04%
2023/10/05	4	1101.30	2	1100.00	1120.00	2	4,529	0.04%
2023/10/04	5	1045.00	5	1043.00	1030.00	0	4,571	0.00%
2023/10/03	2	1050.00	2	1065.00	1050.00	0	4,611	0.00%
2023/10/02	3	1141.67	4	1147.50	1165.00	-1	4,659	-0.02%
2023/09/28	2	1110.12	0	0.00	1105.00	2	4,743	0.04%
2023/09/26	4	1131.25	4	1117.50	1115.00	0	4,946	0.00%
2023/09/25	2	1115.00	4.2	1126.28	1160.00	-2.2	4,963	-0.04%
2023/09/22	4	1067.50	2	1065.00	1090.00	2	5,002	0.04%
2023/09/21	6	1019.17	6	1033.33	1045.00	0	5,074	0.00%
2023/09/19	4.2	1104.05	4	1103.74	1070.00	0.2	5,098	0.00%
2023/09/18	1	1165.00	1	1185.00	1155.00	0	5,071	0.00%
2023/09/15	2	1172.59	3	1185.00	1185.00	-1	5,020	-0.02%
2023/09/14	2	1097.50	1	1105.00	1140.00	1	4,987	0.02%
2023/09/13	1	1030.00	1	1045.00	1070.00	0	4,979	0.00%
2023/09/12	1	1040.00	1	1045.00	1040.00	0	5,055	0.00%
2023/09/08	3	1086.67	3	1086.67	1060.00	0	5,051	0.00%
2023/09/07	4	1078.75	6.1	1092.56	1095.00	-2.1	5,116	-0.04%
2023/09/06	11	1072.77	10	1059.53	1045.00	1	5,045	0.02%
2023/09/05	9	1055.08	9	1041.67	1090.00	0	5,000	0.00%
2023/09/04	8	998.63	8	992.11	997.00	0	4,978	0.00%
2023/09/01	17	971.96	17	972.11	990.00	0	5,038	0.00%
2023/08/31	3	924.54	3	917.67	936.00	0	5,005	0.00%
2023/08/30	8	901.13	9	906.98	912.00	-1	4,962	-0.02%
2023/08/29	4	830.61	5	831.80	880.00	-1	5,027	-0.02%
2023/08/28	6	824.17	4	820.50	810.00	2	5,005	0.04%
2023/08/25	1	830.00	1	845.00	835.00	0	5,005	0.00%
2023/08/24	7	843.14	7	839.14	850.00	0	4,983	0.00%
2023/08/23	25	794.00	27	794.30	791.00	-2	4,905	-0.04%
2023/08/22	20	807.60	23	799.43	792.00	-3	4,913	-0.06%
2023/08/21	5	789.00	5	793.40	787.00	0	4,909	0.00%
2023/08/18	12	816.00	10	831.90	756.00	2	4,934	0.04%
2023/08/17	5	776.00	8	789.25	813.00	-3	4,887	-0.06%
2023/08/16	0	0.00	4	763.00	771.00	-4	4,905	-0.08%
2023/08/15	2	773.00	2	769.50	776.00	0	4,942	0.00%
2023/08/14	0	0.00	1	750.00	743.00	-1	5,002	-0.02%
2023/08/11	3	775.67	1	766.03	772.00	2	5,062	0.04%
2023/08/10	4	795.14	1	761.00	750.00	3	5,058	0.06%
2023/08/09	12	880.08	9	842.78	833.00	3	5,070	0.06%
2023/08/08	8	933.63	10	905.50	899.00	-2	5,113	-0.04%
2023/08/07	2	890.00	2	896.50	907.00	0	5,146	0.00%
2023/08/04	8	838.75	7	843.14	842.00	1	5,224	0.02%
2023/08/02	27	855.19	23.4	846.65	841.00	3.6	5,277	0.07%
2023/08/01	11	927.00	14	899.50	850.00	-3	5,314	-0.06%
2023/07/31	6	971.17	6	954.33	938.00	0	5,331	0.00%
2023/07/28	7	952.29	7	951.86	950.00	0	5,415	0.00%
2023/07/27	4.4	877.12	6.1	912.99	925.00	-1.7	5,565	-0.03%
2023/07/26	9.1	949.57	9	898.22	898.00	0.1	5,634	0.00%
2023/07/25	1	886.00	1	907.00	911.00	0	5,649	0.00%
2023/07/24	2	863.00	0.4	873.00	829.00	1.6	5,778	0.03%
2023/07/21	11.4	815.82	11	824.45	841.00	0.4	5,752	0.01%
2023/07/20	4	796.75	3	799.33	806.00	1	5,699	0.02%
2023/07/19	5	776.60	3	782.00	774.00	2	5,651	0.04%
2023/07/18	7	780.43	6	784.17	779.00	1	5,611	0.02%
2023/07/17	9	762.78	10	769.30	767.00	-1	5,554	-0.02%
2023/07/14	7	741.86	6	742.00	757.00	1	5,498	0.02%
2023/07/13	8	736.00	10	714.00	712.00	-2	5,438	-0.04%
2023/07/12	5	700.20	5	698.20	722.00	0	5,340	0.00%
2023/07/11	10	682.70	9	682.56	679.00	1	5,256	0.02%
2023/07/10	12	652.58	11	659.34	658.00	1	5,166	0.02%
2023/07/07	12	647.82	12	659.92	655.00	0	5,115	0.00%
2023/07/06	12	650.25	13	655.69	660.00	-1	5,028	-0.02%
2023/07/05	8	636.63	7	613.86	649.00	1	4,948	0.02%
2023/07/04	7	577.71	9	571.22	590.00	-2	4,860	-0.04%
2023/07/03	9	538.67	9	544.22	555.00	0	4,768	0.00%
2023/06/30	5	566.80	5	582.40	552.00	0	4,710	0.00%
2023/06/29	4	566.00	16	558.31	575.00	-12	4,618	-0.26%
2023/06/28	3	532.00	4	538.75	542.00	-1	4,509	-0.02%
2023/06/27	2	520.00	1	521.00	517.00	1	4,423	0.02%
2023/06/26	3	519.67	3	521.00	515.00	0	4,507	0.00%
2023/06/21	3	530.33	3	530.67	533.00	0	4,679	0.00%
2023/06/20	7	532.57	2	539.00	530.00	5	4,886	0.10%
2023/06/19	13	556.69	15	554.73	544.00	-2	5,080	-0.04%
2023/06/16	3	547.67	3.3	553.18	562.00	-0.3	5,139	-0.01%
2023/06/15	1	539.00	7	539.14	544.00	-6	5,111	-0.12%
2023/06/14	7	530.43	7	533.14	528.00	0	5,232	0.00%
2023/06/13	7	538.86	8	537.63	531.00	-1	5,286	-0.02%
2023/06/12	3	511.33	3	519.00	516.00	0	5,274	0.00%
2023/06/09	0.1	517.00	3	515.00	514.00	-3	5,434	-0.05%
2023/06/08	9	528.33	2	535.00	518.00	7	5,513	0.13%
2023/06/07	10	544.80	10	555.60	533.00	0	5,577	0.00%
2023/06/06	14.1	533.52	24	543.75	550.00	-9.9	5,565	-0.18%
2023/06/05	2	510.00	2	517.00	522.00	0	5,695	0.00%
2023/06/02	14.1	542.04	4	546.75	506.00	10.1	5,800	0.17%
2023/06/01	15	541.80	16	534.00	553.00	-1	5,780	-0.02%
2023/05/31	14	538.36	10	543.20	527.00	4	5,918	0.07%
2023/05/30	13	549.92	9	551.22	538.00	4	5,977	0.07%
2023/05/29	6.1	560.16	2	563.00	550.00	4.1	6,164	0.07%
2023/05/26	3.1	566.84	3	572.67	556.00	0.1	6,499	0.00%
2023/05/25	2	561.00	1	563.00	560.00	1	6,593	0.02%
2023/05/24	8	559.13	8	564.00	563.00	0	6,653	0.00%
2023/05/23	2	596.47	2	596.50	565.00	0	6,694	0.00%
2023/05/22	0	596.00	0	0.00	599.00	0	6,674	0.00%
2023/05/19	0	0.00	0.1	579.00	578.00	-0.1	6,669	0.00%
2023/05/18	5	555.80	5	561.60	558.00	0	6,685	0.00%
2023/05/17	3	539.67	11	537.18	557.00	-8	6,750	-0.12%
2023/05/16	8	521.38	8	528.50	520.00	0	6,714	0.00%
2023/05/15	8	527.25	1	540.00	522.00	7	6,712	0.10%
2023/05/12	12	530.08	17	536.00	546.00	-5	6,806	-0.07%
2023/05/11	11.1	528.78	8	522.13	520.00	3.1	6,816	0.04%
2023/05/10	8	529.75	8	539.00	528.00	0	6,948	0.00%
2023/05/09	4	523.50	2	525.00	515.00	2	7,101	0.03%
2023/05/08	4	525.75	2	526.50	511.00	2	7,094	0.03%
2023/05/05	0	0.00	2	554.00	548.00	-2	7,103	-0.03%
2023/05/04	2	511.00	2	514.00	545.00	0	7,112	0.00%
2023/05/03	3	520.00	3	518.00	530.00	0	7,234	0.00%
2023/05/02	4	490.13	4	495.13	517.00	0	7,232	0.00%
2023/04/28	1	431.50	0	0.00	470.50	1	7,254	0.01%
2023/04/27	8	425.38	6	427.17	428.00	2	7,463	0.03%
2023/04/26	0	0.00	8	422.50	435.00	-8	7,651	-0.10%
2023/04/24	0	0.00	4	441.00	447.00	-4	8,205	-0.05%
2023/04/12	1	433.50	1	432.50	436.50	0	9,734	0.00%
2023/04/10	10	414.40	2	407.50	437.00	8	9,805	0.08%
2023/04/07	2	374.50	4.1	395.85	400.00	-2.1	9,816	-0.02%
2023/04/06	0	0.00	0.2	361.00	364.00	-0.2	9,765	0.00%
2023/03/31	1	344.50	0	0.00	348.00	1	9,778	0.01%
2023/03/29	1	326.50	0	0.00	329.50	1	9,909	0.01%
2023/03/28	1	330.50	0	0.00	320.50	1	9,950	0.01%
2023/03/27	2	318.25	2	319.50	322.50	0	9,937	0.00%
2023/03/24	1.1	320.45	0	0.00	307.00	1.1	9,843	0.01%
2023/03/23	6	333.33	6	330.01	333.00	0	9,649	0.00%
2023/03/22	57	332.86	57	329.67	330.50	0	9,436	0.00%
2023/03/21	2	312.00	1	316.50	308.00	1	9,229	0.01%
2023/03/20	1	308.50	1	310.50	305.00	0	9,190	0.00%
2023/03/17	3	301.17	3	302.50	306.50	0	9,206	0.00%
2023/03/16	1	304.00	1	305.50	307.00	0	9,055	0.00%
2023/03/15	3	308.83	3	308.00	302.00	0	8,993	0.00%
2023/03/13	11	321.63	11	316.09	321.50	0	8,749	0.00%
2023/03/10	3	325.65	3	327.33	321.50	0	8,685	0.00%
2023/03/09	5	335.50	5	339.00	335.00	0	8,591	0.00%
2023/03/08	7	338.50	7	324.57	341.00	0	8,474	0.00%
2023/03/07	4.2	353.81	2	352.75	347.50	2.2	8,264	0.03%
2023/03/06	4	346.00	4	348.13	348.00	0	8,170	0.00%
2023/03/03	10	336.85	11	337.68	338.00	-1	8,065	-0.01%
2023/03/02	1	316.50	1	318.00	318.00	0	7,875	0.00%
2023/03/01	17	314.38	16	310.56	307.50	1	7,758	0.01%
2023/02/24	11	352.91	8	345.31	339.00	3	7,589	0.04%
2023/02/23	2	329.25	6	340.42	356.00	-4	7,252	-0.06%
2023/02/22	1	317.50	1	319.50	324.00	0	7,156	0.00%
2023/02/21	6	324.42	3	324.33	318.00	3	7,113	0.04%
2023/02/20	6	307.92	6	306.17	312.50	0	7,095	0.00%
2023/02/17	1	303.00	1	306.50	301.00	0	7,039	0.00%
2023/02/16	2	307.00	13	309.23	306.00	-11	7,017	-0.16%
2023/02/15	11	302.68	12	305.29	310.00	-1	6,954	-0.01%
2023/02/14	1	294.00	1	291.00	297.50	0	6,802	0.00%
2023/02/13	10	291.50	1	291.50	289.50	9	6,722	0.13%
2023/02/10	9	295.89	8	297.63	286.00	1	6,710	0.01%
2023/02/09	3	297.00	3	304.17	291.50	0	6,540	0.00%
2023/02/08	111	303.91	109	297.89	299.50	2	6,420	0.03%	大買/大賣/
2023/02/07	11	283.77	19	286.18	293.50	-8	6,241	-0.13%
2023/02/06	5	263.41	1	268.00	267.00	4	5,999	0.07%
2023/02/03	12	258.75	8	260.69	260.50	4	5,925	0.07%
2023/02/02	2	271.25	2	271.75	269.50	0	5,794	0.00%
2023/02/01	7	278.00	6	279.50	271.00	1	5,688	0.02%
2023/01/31	1	288.00	4	290.50	288.00	-3	5,439	-0.06%
2023/01/30	3	286.17	2	286.00	283.00	1	5,267	0.02%
2023/01/17	4	280.00	3	276.33	276.00	1	5,107	0.02%
2023/01/16	16	267.19	17	267.85	275.00	-1	4,814	-0.02%
2023/01/13	13	255.65	15	258.67	254.50	-2	4,476	-0.04%
2023/01/12	3	254.17	3	256.00	272.00	0	4,215	0.00%
2023/01/11	6	246.42	6	245.67	251.00	0	3,927	0.00%
2023/01/10	25	237.54	22	239.95	246.00	3	3,669	0.08%
2023/01/09	6	219.58	6	217.58	234.00	0	3,333	0.00%
2023/01/06	1	210.00	1	211.00	213.00	0	3,140	0.00%
2023/01/05	3	207.50	4	206.50	208.00	-1	3,037	-0.03%
2023/01/04	10	200.05	9	202.06	209.50	1	2,961	0.03%
2023/01/03	6	188.92	7	190.86	195.50	-1	2,701	-0.04%
2022/12/30	14	183.36	13	180.19	178.00	1	2,652	0.04%
2022/12/29	4	184.38	4	184.13	187.00	0	2,590	0.00%
2022/12/27	1	181.50	1	182.00	178.50	0	2,593	0.00%
2022/12/26	2	171.25	2	170.25	169.00	0	2,543	0.00%
2022/12/22	6	186.92	6	183.83	180.00	0	2,503	0.00%
2022/12/14	0	177.50	0	0.00	177.00	0	2,308	0.00%
2022/12/13	1	171.00	1	173.00	173.00	0	2,317	0.00%
2022/12/12	1	187.44	1	182.00	177.50	0	2,309	0.00%
2022/12/09	5	182.30	5	182.40	185.00	0	2,253	0.00%
2022/11/28	13	173.38	13	173.73	173.50	0	2,199	0.00%
2022/11/25	0	0.00	1	169.50	165.00	-1	2,127	-0.05%
2022/11/22	4	161.00	4	162.00	159.50	0	2,025	0.00%
2022/11/18	2	157.75	1	157.00	157.50	1	1,949	0.05%
2022/11/17	1	157.00	2	155.25	154.00	-1	1,921	-0.05%
2022/11/16	8	144.44	8	145.38	145.00	0	1,844	0.00%
2022/11/15	2	133.50	2	134.00	134.50	0	1,752	0.00%
2022/11/14	0	0.00	2	127.75	132.00	-2	1,749	-0.11%
2022/11/11	2	126.00	0	0.00	126.00	2	1,704	0.12%
2022/11/10	1	125.50	1	127.50	128.00	0	1,652	0.00%
2022/11/09	1	125.00	1	126.00	126.00	0	1,642	0.00%
2022/11/07	1	122.50	3	122.67	122.00	-2	1,566	-0.13%
2022/11/04	2	120.00	0	0.00	120.50	2	1,541	0.13%
2022/11/03	2	122.00	2	122.50	123.00	0	1,518	0.00%
2022/11/02	1	117.50	0	0.00	120.00	1	1,469	0.07%
2022/10/24	0	0.00	2	109.50	108.50	-2	1,342	-0.15%
2022/10/19	1	116.00	0	0.00	113.50	1	1,297	0.08%
2022/10/18	2	117.00	2	115.50	115.50	0	1,287	0.00%
2022/10/17	1	114.00	1	117.00	116.50	0	1,277	0.00%
2022/10/14	1	123.00	0	0.00	123.00	1	1,244	0.08%
2022/10/06	1	140.00	1	137.00	135.00	0	1,107	0.00%
2022/10/05	1	135.50	7	133.21	136.00	-6	1,044	-0.57%
2022/09/16	1	140.50	1	140.00	138.00	0	759	0.00%
2022/09/14	0	0.00	1	141.50	143.00	-1	712	-0.14%
2022/09/07	6	134.17	0	0.00	129.00	6	574	1.04%
2022/09/06	12	143.54	12	143.88	139.50	0	545	0.00%
2022/08/29	0	0.00	1	127.00	129.00	-1	477	-0.21%
2022/08/16	0	0.00	10	117.50	119.00	-10	320	-3.12%
2022/08/15	0	0.00	10	113.50	118.00	-10	297	-3.36%
2022/08/11	20	112.00	0	0.00	111.50	20	274	7.29%
2022/08/09	1	111.00	0	0.00	111.00	1	273	0.37%
2022/07/07	1	112.00	1	113.50	113.50	0	246	0.00%
2022/05/13	0	0.00	3	98.00	98.00	-3	213	-1.41%
2022/05/09	3	101.50	0	0.00	100.00	3	215	1.39%
2022/03/10	1	94.90	1	94.10	93.70	0	224	0.00%
2022/01/06	0	0.00	0.1	103.50	103.50	-0.1	81	-0.06%
2021/10/22	0	0.00	1	101.50	101.50	-1	101	-0.98%
2021/09/03	0	0.00	4	107.00	107.00	-4	137	-2.90%
2021/07/22	1	99.60	1.2	100.26	99.10	-0.2	190	-0.08%
2021/07/21	0	0.00	8	99.01	98.70	-8	191	-4.18%
2021/06/30	2	106.00	0	0.00	106.00	2	239	0.84%
2021/06/17	2	108.00	0	0.00	107.50	2	246	0.81%
2021/04/23	0	0.00	5	130.00	130.00	-5	232	-2.15%
2021/04/22	5	130.60	0	0.00	131.00	5	233	2.14%
2021/04/08	0	0.00	3	139.50	138.00	-3	213	-1.40%
2021/03/22	0	0.00	2	134.00	134.00	-2	197	-1.01%
2021/03/19	2	132.50	0	0.00	132.50	2	195	1.02%
2021/03/15	0	0.00	2	132.50	132.50	-2	204	-0.98%
2021/03/12	3	131.67	4	131.50	132.50	-1	204	-0.49%
2021/03/11	0	0.00	4	132.50	131.50	-4	210	-1.90%
2021/03/10	2	132.25	0	0.00	131.50	2	216	0.92%
2021/03/09	2	132.00	0	0.00	131.50	2	241	0.83%
2021/03/08	1	133.00	0	0.00	134.00	1	310	0.32%
2021/03/04	2	125.75	0	0.00	128.50	2	322	0.62%
2021/01/07	1	130.50	0	0.00	127.50	1	424	0.24%
2020/12/21	0	0.00	1	123.00	122.50	-1	627	-0.16%
2020/12/04	4	130.50	0	0.00	129.00	4	922	0.43%
2020/12/03	6	132.75	1	130.50	130.50	5	921	0.54%
2020/12/02	2	144.50	1	146.50	140.50	1	896	0.11%
2020/12/01	0	0.00	8	139.50	139.50	-8	824	-0.97%
2020/11/20	4	128.50	0	0.00	128.00	4	789	0.51%
2020/11/13	4	131.00	0	0.00	130.50	4	767	0.52%
2020/11/11	0	0.00	5	131.00	130.50	-5	761	-0.66%
2020/11/09	5	131.00	5	131.20	131.00	0	758	0.00%
2020/11/06	5	130.80	0	0.00	130.00	5	750	0.67%
2020/10/23	1	139.00	0	0.00	138.50	1	729	0.14%
2020/10/22	0	0.00	1	135.00	134.00	-1	727	-0.14%
2020/10/20	2	138.50	2	135.50	136.00	0	725	0.00%
2020/10/13	1	145.50	1	146.50	146.00	0	700	0.00%
2020/10/07	5	145.20	5	144.60	144.00	0	643	0.00%
2020/09/29	2	147.25	1	144.00	145.50	1	606	0.16%
2020/02/05	0	0.00	2	125.50	123.50	-2	258	-0.77%
2019/12/16	0	0.00	1	121.50	121.50	-1	181	-0.55%
2019/12/12	0	0.00	2	119.00	118.50	-2	180	-1.11%
2019/12/06	1	119.50	0	0.00	119.50	1	181	0.55%
2019/12/05	2	114.50	0	0.00	116.50	2	176	1.14%
2019/11/20	0	0.00	1	117.50	114.00	-1	170	-0.59%
2019/11/14	1	123.50	0	0.00	123.00	1	160	0.62%
2019/10/18	2	128.00	0	0.00	128.00	2	143	1.40%
2019/08/14	0	0.00	1	143.00	142.00	-1	208	-0.48%
2019/08/02	1	141.00	0	0.00	140.50	1	219	0.46%
2019/06/11	1	164.50	1	161.50	161.00	0	242	0.00%
2019/06/06	1	160.50	1	162.00	161.00	0	230	0.00%
2019/04/25	0	0.00	2	147.50	148.50	-2	236	-0.85%
2019/04/22	0	0.00	1	146.00	150.00	-1	223	-0.45%
2019/04/15	1	139.50	0	0.00	140.50	1	211	0.47%
2019/04/12	2	136.00	0	0.00	137.00	2	206	0.97%
2019/03/12	0	0.00	2	133.00	133.50	-2	297	-0.67%
2019/03/05	2	129.50	0	0.00	128.00	2	291	0.69%
2019/01/25	0	0.00	2	130.50	131.00	-2	223	-0.90%
2019/01/21	2	122.50	0	0.00	123.00	2	214	0.93%
2018/08/16	0	0.00	1	126.00	128.50	-1	113	-0.88%
2018/08/07	1	137.00	0	0.00	132.00	1	111	0.90%
2018/06/27	0	0.00	1	124.50	124.00	-1	93	-1.07%
2018/06/22	1	126.00	0	0.00	124.50	1	93	1.07%