材料-KY (4763)-永豐金-中和券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
783
漲跌
▲23
漲幅
+3.03%
成交量
1,740張
產業
上市化學類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	785.56	783.00	0	2,773	0.00%
2024/05/09	0	771.00	1	764.10	760.00	-1	2,774	-0.04%
2024/05/08	0	0.00	0.1	771.92	773.00	-0.1	2,787	0.00%
2024/05/07	0	752.50	0	763.96	745.00	0	2,811	0.00%
2024/05/06	1.3	751.11	4	751.75	752.00	-2.7	2,804	-0.10%
2024/05/03	0	812.11	0	0.00	794.00	0	2,761	0.00%
2024/05/02	0	809.00	0	817.64	825.00	0	2,771	0.00%
2024/04/30	0	809.50	0	813.00	819.00	0	2,817	0.00%
2024/04/29	0	0.00	0	812.31	808.00	0	2,819	0.00%
2024/04/26	1	782.00	1	779.07	779.00	0	2,816	0.00%
2024/04/25	0	757.80	1	763.05	762.00	-1	2,816	-0.03%
2024/04/24	0	0.00	0	765.80	778.00	0	2,833	0.00%
2024/04/23	2.2	730.91	0	741.00	733.00	2.2	2,832	0.08%
2024/04/22	0.2	744.48	0	739.67	730.00	0.2	2,852	0.01%
2024/04/19	1.4	788.78	1.9	755.39	764.00	-0.5	2,836	-0.02%
2024/04/18	3.2	804.51	2	816.01	810.00	1.2	2,802	0.04%
2024/04/17	1	833.00	2	834.06	829.00	-1	2,828	-0.04%
2024/04/16	1.4	829.86	0.1	833.91	821.00	1.3	2,850	0.05%
2024/04/15	1	903.00	0.5	907.00	900.00	0.5	2,862	0.02%
2024/04/12	0	0.00	1	917.01	917.00	-1	2,993	-0.03%
2024/04/11	2	912.51	0	0.00	904.00	2	3,072	0.07%
2024/04/10	0	922.00	1.5	918.67	915.00	-1.5	3,130	-0.05%
2024/04/09	1.2	924.46	4.2	942.27	920.00	-3	3,151	-0.10%
2024/04/08	1.2	943.36	0.4	950.99	942.00	0.8	3,138	0.02%
2024/04/03	0	966.33	0	988.00	965.00	0	3,113	0.00%
2024/04/02	4.1	937.19	2.2	937.51	951.00	1.8	3,095	0.06%
2024/04/01	3	914.67	2	907.02	907.00	1	3,059	0.03%
2024/03/29	1	898.00	0	0.00	898.00	1	3,064	0.03%
2024/03/27	1	892.01	0	901.00	892.00	1	3,238	0.03%
2024/03/26	0.4	891.82	11	888.00	888.00	-10.6	3,279	-0.32%
2024/03/25	0	0.00	0	919.00	900.00	0	3,284	0.00%
2024/03/22	1	896.01	0	910.00	894.00	1	3,302	0.03%
2024/03/21	0	0.00	0.1	919.66	919.00	-0.1	3,298	0.00%
2024/03/20	0.8	898.97	0	0.00	883.00	0.8	3,289	0.02%
2024/03/19	0.2	911.00	0	0.00	908.00	0.2	3,311	0.01%
2024/03/18	2	915.99	0	913.00	916.00	2	3,366	0.06%
2024/03/15	0	893.13	0	0.00	889.00	0	3,409	0.00%
2024/03/14	0	0.00	0	915.00	898.00	0	3,412	0.00%
2024/03/13	0.8	911.13	0.4	912.39	898.00	0.4	3,410	0.01%
2024/03/12	0.3	924.00	0	931.00	927.00	0.3	3,388	0.01%
2024/03/11	2	894.00	1	905.19	915.00	1	3,443	0.03%
2024/03/08	7.5	894.97	3	905.42	879.00	4.5	3,501	0.13%
2024/03/07	8.2	960.02	2	963.00	940.00	6.2	3,475	0.18%
2024/03/06	5.4	1003.41	4.9	1001.31	978.00	0.6	3,502	0.02%
2024/03/05	7.4	1038.41	2	1030.00	1025.00	5.4	3,444	0.16%
2024/03/04	2.3	1069.57	4.3	1089.45	1050.00	-2	3,440	-0.06%
2024/03/01	0	1005.00	3.1	998.62	1020.00	-3.1	3,381	-0.09%
2024/02/29	2	951.46	2	954.53	968.00	0	3,315	0.00%
2024/02/27	8.1	953.00	9	948.45	948.00	-0.9	3,312	-0.03%
2024/02/26	4	927.05	6.3	930.84	950.00	-2.3	3,261	-0.07%
2024/02/23	0	0.00	0	880.00	869.00	0	3,180	0.00%
2024/02/22	4.1	871.90	6.1	858.05	858.00	-2	3,215	-0.06%
2024/02/21	4.1	881.67	6	867.18	865.00	-2	3,279	-0.06%
2024/02/20	9.9	876.57	8	877.75	871.00	1.9	3,335	0.06%
2024/02/19	3	867.59	1	858.08	871.00	2	3,345	0.06%
2024/02/16	2.1	849.84	0	866.00	849.00	2.1	3,401	0.06%
2024/02/15	0.5	868.06	1.1	871.74	873.00	-0.6	3,476	-0.02%
2024/02/05	0	0.00	0	840.50	831.00	0	3,575	0.00%
2024/02/01	1.1	827.58	1	833.00	832.00	0.1	3,707	0.00%
2024/01/31	1.4	866.08	1.1	859.38	842.00	0.3	3,750	0.01%
2024/01/30	7.6	871.41	7	869.43	868.00	0.6	3,807	0.02%
2024/01/29	3.2	846.18	5.2	854.88	865.00	-2	3,848	-0.05%
2024/01/26	1.1	838.12	1	829.00	834.00	0.1	3,884	0.00%
2024/01/25	2.3	859.66	3	830.33	830.00	-0.7	3,988	-0.02%
2024/01/24	2.8	865.52	0.2	864.41	852.00	2.6	4,045	0.06%
2024/01/23	3.5	845.54	3	839.35	838.00	0.5	4,089	0.01%
2024/01/22	1	840.00	0	0.00	840.00	1	4,115	0.02%
2024/01/18	0	0.00	0	860.00	836.00	0	4,222	0.00%
2024/01/17	0.1	833.66	0	0.00	838.00	0.1	4,231	0.00%
2024/01/16	1	868.92	3	875.00	857.00	-2	4,224	-0.05%
2024/01/15	2.1	886.47	2	883.98	881.00	0.1	4,242	0.00%
2024/01/12	5.1	882.51	2	887.00	874.00	3.1	4,250	0.07%
2024/01/11	2	870.05	2.2	890.50	894.00	-0.2	4,278	0.00%
2024/01/10	0	875.33	4	868.01	864.00	-4	4,259	-0.09%
2024/01/09	6	875.78	3.1	862.46	865.00	2.9	4,295	0.07%
2024/01/08	16.1	861.30	18	869.37	870.00	-1.9	4,269	-0.04%
2024/01/05	3	807.31	3	812.02	823.00	0	4,201	0.00%
2024/01/04	0	796.00	1	800.77	801.00	-1	4,183	-0.02%
2024/01/03	1.1	762.52	1	763.00	761.00	0.1	4,157	0.00%
2024/01/02	0.1	784.98	0	0.00	782.00	0.1	4,215	0.00%
2023/12/29	0	0.00	0	801.00	798.00	0	4,246	0.00%
2023/12/28	2.1	800.98	1	808.00	804.00	1.1	4,254	0.02%
2023/12/27	1	810.90	1.1	801.26	797.00	-0.1	4,291	0.00%
2023/12/26	1	813.09	0	821.00	810.00	1	4,305	0.02%
2023/12/25	1	833.00	1	815.15	820.00	0	4,308	0.00%
2023/12/22	4.1	833.44	4	841.42	832.00	0.1	4,285	0.00%
2023/12/21	2	792.00	0	801.00	802.00	2	4,221	0.05%
2023/12/20	1	788.00	1	782.06	791.00	0	4,238	0.00%
2023/12/19	1	777.05	1	781.02	781.00	0	4,267	0.00%
2023/12/18	0	788.00	0	806.00	805.00	0	4,272	0.00%
2023/12/15	0	0.00	2	791.52	787.00	-2	4,292	-0.05%
2023/12/14	2	788.10	0.5	799.00	786.00	1.6	4,326	0.04%
2023/12/13	2.4	802.07	2	804.93	799.00	0.4	4,348	0.01%
2023/12/12	1.1	773.73	2	772.50	778.00	-0.9	4,353	-0.02%
2023/12/08	0.1	811.42	3.1	803.07	802.00	-3	4,362	-0.07%
2023/12/07	0	799.30	0	808.00	805.00	0	4,388	0.00%
2023/12/06	3.9	811.78	3.5	802.76	796.00	0.4	4,384	0.01%
2023/12/05	4.7	854.07	6	884.92	828.00	-1.3	4,332	-0.03%
2023/12/04	1.1	917.46	1	905.99	898.00	0.1	4,320	0.00%
2023/12/01	10	920.41	4	911.27	929.00	6	4,334	0.14%
2023/11/30	1.5	882.77	0	0.00	887.00	1.5	4,310	0.04%
2023/11/29	2	875.52	2	880.03	870.00	0	4,358	0.00%
2023/11/28	2	857.49	1.1	858.78	860.00	0.9	4,463	0.02%
2023/11/27	0	858.08	0	861.94	848.00	0	4,521	0.00%
2023/11/24	2.2	862.60	0.2	868.00	859.00	2	4,602	0.04%
2023/11/22	1	911.98	0	0.00	907.00	1	4,732	0.02%
2023/11/21	4.1	920.63	7.5	916.09	905.00	-3.4	4,772	-0.07%
2023/11/20	3.1	929.40	4	931.00	923.00	-0.9	4,814	-0.02%
2023/11/17	20.2	972.71	22	977.59	966.00	-1.8	4,783	-0.04%
2023/11/16	9.5	965.58	10	969.39	967.00	-0.5	4,770	-0.01%
2023/11/15	12	960.00	16	954.56	958.00	-4	4,762	-0.08%
2023/11/14	17	950.35	14	930.43	959.00	3	4,826	0.06%
2023/11/13	13.1	920.62	7	898.68	893.00	6.1	4,779	0.13%
2023/11/10	5.2	997.30	6.2	995.71	982.00	-0.9	4,693	-0.02%
2023/11/09	4.5	1015.12	4	1022.50	1030.00	0.5	4,649	0.01%
2023/11/08	2	1047.39	5	1061.00	1045.00	-3	4,672	-0.06%
2023/11/07	14.2	1057.05	10.5	1045.79	1040.00	3.6	4,685	0.08%
2023/11/06	7	1002.57	4	982.59	1010.00	3	4,686	0.06%
2023/11/03	3.9	983.40	3	963.00	945.00	0.9	4,686	0.02%
2023/11/02	5.1	980.19	5	985.00	972.00	0.1	4,680	0.00%
2023/11/01	5.8	972.96	5.3	980.14	981.00	0.5	4,608	0.01%
2023/10/31	4.2	1075.21	3	1100.03	968.00	1.2	4,555	0.03%
2023/10/30	1.1	1084.42	0.3	1095.00	1075.00	0.8	4,532	0.02%
2023/10/27	5.6	1094.01	4.1	1087.41	1075.00	1.5	4,573	0.03%
2023/10/26	5.1	1174.65	3.1	1165.14	1135.00	2	4,546	0.04%
2023/10/25	2.1	1170.04	0	0.00	1155.00	2.1	4,507	0.05%
2023/10/24	0	1173.68	0.1	1190.00	1200.00	-0.1	4,544	0.00%
2023/10/23	1.5	1177.65	2	1197.50	1165.00	-0.5	4,586	-0.01%
2023/10/20	1	1209.83	1.1	1209.65	1220.00	-0.1	4,557	0.00%
2023/10/19	2	1212.50	1.1	1233.54	1235.00	0.9	4,543	0.02%
2023/10/18	1	1135.00	2	1142.69	1170.00	-1	4,541	-0.02%
2023/10/17	2.4	1225.60	1.2	1166.25	1165.00	1.2	4,550	0.03%
2023/10/16	1	1235.00	0.1	1205.00	1235.00	0.9	4,523	0.02%
2023/10/13	1.5	1190.24	4	1180.00	1185.00	-2.5	4,521	-0.06%
2023/10/12	1.1	1159.55	1.3	1128.45	1180.00	-0.2	4,495	0.00%
2023/10/11	1.1	1066.56	1.1	1089.35	1075.00	0	4,484	0.00%
2023/10/06	1.2	1072.29	1	1085.00	1090.00	0.2	4,533	0.00%
2023/10/05	2.1	1100.24	4	1105.00	1120.00	-1.9	4,529	-0.04%
2023/10/03	2	1060.00	2	1060.00	1050.00	0	4,611	0.00%
2023/10/02	2	1125.00	4	1141.25	1165.00	-2	4,659	-0.04%
2023/09/28	1.1	1118.03	0	0.00	1105.00	1.1	4,743	0.02%
2023/09/27	2	1137.50	3	1146.67	1135.00	-1	4,861	-0.02%
2023/09/26	1.1	1118.85	0	0.00	1115.00	1.1	4,946	0.02%
2023/09/25	1	1120.10	1.3	1151.92	1160.00	-0.3	4,963	-0.01%
2023/09/22	2.4	1061.71	2	1072.50	1090.00	0.4	5,002	0.01%
2023/09/21	1.2	1032.50	1.2	1029.17	1045.00	0	5,074	0.00%
2023/09/20	11.3	1053.08	11.2	1062.32	1030.00	0.1	5,125	0.00%
2023/09/19	1.1	1073.68	0	0.00	1070.00	1.1	5,098	0.02%
2023/09/18	1.2	1215.42	4.4	1158.64	1155.00	-3.2	5,071	-0.06%
2023/09/15	4	1173.75	4	1181.25	1185.00	0	5,020	0.00%
2023/09/14	1	1130.00	1	1140.00	1140.00	0	4,987	0.00%
2023/09/13	0.4	1040.00	0	0.00	1070.00	0.4	4,979	0.01%
2023/09/12	21.2	1039.34	21	1022.14	1040.00	0.2	5,055	0.00%
2023/09/11	3.3	1036.21	0	0.00	1055.00	3.3	5,052	0.07%
2023/09/08	1.1	1114.52	1.8	1073.33	1060.00	-0.8	5,051	-0.01%
2023/09/07	4.3	1087.65	1	1095.00	1095.00	3.3	5,116	0.06%
2023/09/06	0	1044.52	0.1	1060.00	1045.00	0	5,045	0.00%
2023/09/05	0	1075.00	0	1055.00	1090.00	0	5,000	0.00%
2023/09/04	1	982.00	1	992.00	997.00	0	4,978	0.00%
2023/09/01	1	960.00	6	981.00	990.00	-5	5,038	-0.10%
2023/08/31	1	926.00	1	934.94	936.00	0	5,005	0.00%
2023/08/30	2	903.05	2	900.05	912.00	0	4,962	0.00%
2023/08/29	1	850.00	4	840.54	880.00	-3	5,027	-0.06%
2023/08/28	2	813.50	1	803.00	810.00	1	5,005	0.02%
2023/08/25	7	837.14	0	0.00	835.00	7	5,005	0.14%
2023/08/24	3	827.00	7.5	836.78	850.00	-4.5	4,983	-0.09%
2023/08/23	0	776.00	0	793.00	791.00	0	4,905	0.00%
2023/08/22	1.1	794.19	1	796.67	792.00	0	4,913	0.00%
2023/08/21	10	791.60	10	789.70	787.00	0	4,909	0.00%
2023/08/18	3.1	842.54	7	802.99	756.00	-4	4,934	-0.08%
2023/08/17	3.1	799.56	4	808.25	813.00	-1	4,887	-0.02%
2023/08/16	2	779.00	1	773.00	771.00	1	4,905	0.02%
2023/08/15	2	774.00	1	776.93	776.00	1	4,942	0.02%
2023/08/14	1	744.97	1	737.00	743.00	0	5,002	0.00%
2023/08/11	3	765.33	4.1	777.16	772.00	-1.1	5,062	-0.02%
2023/08/10	2	770.15	1.1	786.77	750.00	0.9	5,058	0.02%
2023/08/09	0.5	839.80	6.5	877.74	833.00	-6	5,070	-0.12%
2023/08/08	3	895.33	2	907.00	899.00	1	5,113	0.02%
2023/08/07	6	878.20	0	905.00	907.00	6	5,146	0.12%
2023/08/02	5	881.06	5	867.40	841.00	0	5,277	0.00%
2023/08/01	4	892.00	16.4	905.27	850.00	-12.4	5,314	-0.23%
2023/07/31	2.7	977.59	2	942.00	938.00	0.7	5,331	0.01%
2023/07/28	1.1	952.89	1	950.00	950.00	0.1	5,415	0.00%
2023/07/27	3.1	921.25	1.1	950.63	925.00	2	5,565	0.04%
2023/07/26	3.1	949.05	1.7	917.79	898.00	1.4	5,634	0.02%
2023/07/21	1	811.45	0	0.00	841.00	1	5,752	0.02%
2023/07/20	5	804.46	2	802.00	806.00	3	5,699	0.05%
2023/07/19	1	778.00	1	770.00	774.00	0	5,651	0.00%
2023/07/18	3.2	782.91	3	783.00	779.00	0.2	5,611	0.00%
2023/07/17	1	751.00	0	0.00	767.00	1	5,554	0.02%
2023/07/14	1	745.00	0	0.00	757.00	1	5,498	0.02%
2023/07/13	3	704.33	5.2	710.76	712.00	-2.2	5,438	-0.04%
2023/07/12	4.4	707.48	4	708.00	722.00	0.4	5,340	0.01%
2023/07/11	4	685.50	3	684.33	679.00	1	5,256	0.02%
2023/07/10	0	0.00	1	642.00	658.00	-1	5,166	-0.02%
2023/07/07	6	651.83	11	653.09	655.00	-5	5,115	-0.10%
2023/07/06	2	652.50	4.1	659.73	660.00	-2.1	5,028	-0.04%
2023/07/05	5	618.00	5	633.60	649.00	0	4,948	0.00%
2023/07/04	5	577.00	3	584.67	590.00	2	4,860	0.04%
2023/07/03	2.1	528.63	3	545.00	555.00	-0.9	4,768	-0.02%
2023/06/30	15	565.73	9	561.00	552.00	6	4,710	0.13%
2023/06/29	5	561.20	9	570.67	575.00	-4	4,618	-0.09%
2023/06/28	5	548.00	5	539.40	542.00	0	4,509	0.00%
2023/06/27	4	524.00	4	515.50	517.00	0	4,423	0.00%
2023/06/26	9	519.56	5	520.60	515.00	4	4,507	0.09%
2023/06/20	1	530.00	6	527.83	530.00	-5	4,886	-0.10%
2023/06/19	1	552.00	0	0.00	544.00	1	5,080	0.02%
2023/06/16	2	564.50	1	571.00	562.00	1	5,139	0.02%
2023/06/15	3	545.33	1	546.00	544.00	2	5,111	0.04%
2023/06/14	2	526.50	1	528.00	528.00	1	5,232	0.02%
2023/06/13	5	526.40	2	531.50	531.00	3	5,286	0.06%
2023/06/12	1	521.00	7	518.43	516.00	-6	5,274	-0.11%
2023/06/09	2	519.00	6.1	515.85	514.00	-4.1	5,434	-0.08%
2023/06/08	11	523.73	4	516.75	518.00	7	5,513	0.13%
2023/06/07	3	542.33	4	542.25	533.00	-1	5,577	-0.02%
2023/06/06	3.9	541.82	3	539.67	550.00	0.9	5,565	0.02%
2023/06/05	2	515.50	4	520.75	522.00	-2	5,695	-0.04%
2023/06/02	6	536.67	14	522.43	506.00	-8	5,800	-0.14%
2023/06/01	7.2	551.06	2	546.50	553.00	5.2	5,780	0.09%
2023/05/31	5	530.21	24	524.42	527.00	-19	5,918	-0.32%
2023/05/30	1	542.00	1	554.00	538.00	0	5,977	0.00%
2023/05/29	2	558.50	1	563.00	550.00	1	6,164	0.02%
2023/05/26	9	558.56	6	572.00	556.00	3	6,499	0.05%
2023/05/25	3	562.00	3	570.33	560.00	0	6,593	0.00%
2023/05/24	10	559.90	4	567.25	563.00	6	6,653	0.09%
2023/05/23	5	583.80	1	594.00	565.00	4	6,694	0.06%
2023/05/22	2	595.50	1	600.00	599.00	1	6,674	0.01%
2023/05/19	3	570.70	7	575.86	578.00	-4	6,669	-0.06%
2023/05/18	1	560.00	0	0.00	558.00	1	6,685	0.01%
2023/05/17	4	542.25	7	546.00	557.00	-3	6,750	-0.04%
2023/05/16	1	519.00	1	520.00	520.00	0	6,714	0.00%
2023/05/15	5	534.20	1	530.00	522.00	4	6,712	0.06%
2023/05/12	3	531.00	6	532.50	546.00	-3	6,806	-0.04%
2023/05/11	2	527.00	2	526.50	520.00	0	6,816	0.00%
2023/05/10	2	533.50	2	543.00	528.00	0	6,948	0.00%
2023/05/09	1	522.00	1	527.00	515.00	0	7,101	0.00%
2023/05/08	4	530.75	3	524.00	511.00	1	7,094	0.01%
2023/05/05	2	542.50	1	556.00	548.00	1	7,103	0.01%
2023/05/04	9	524.78	10	525.30	545.00	-1	7,112	-0.01%
2023/05/03	5	520.80	8	523.13	530.00	-3	7,234	-0.04%
2023/05/02	8	496.50	7	501.36	517.00	1	7,232	0.01%
2023/04/28	4	452.50	4	445.13	470.50	0	7,254	0.00%
2023/04/27	7	432.21	5	430.40	428.00	2	7,463	0.03%
2023/04/25	0	0.00	1	422.50	427.50	-1	7,915	-0.01%
2023/04/24	0	0.00	4	422.00	447.00	-4	8,205	-0.05%
2023/04/19	0	0.00	1	470.00	480.00	-1	9,026	-0.01%
2023/04/18	0	0.00	3	464.50	454.50	-3	9,146	-0.03%
2023/04/17	1	484.50	1	485.00	478.50	0	9,233	0.00%
2023/04/12	1	439.00	0	0.00	436.50	1	9,734	0.01%
2023/04/11	2	433.50	2	422.75	437.00	0	9,791	0.00%
2023/04/10	2	407.75	0	415.00	437.00	2	9,805	0.02%
2023/04/07	3	377.17	1.1	382.21	400.00	1.9	9,816	0.02%
2023/04/06	0	0.00	0.1	357.28	364.00	-0.1	9,765	0.00%
2023/03/31	5	347.99	4	350.00	348.00	1	9,778	0.01%
2023/03/30	0	0.00	5	335.09	335.00	-5	9,864	-0.05%
2023/03/29	0	0.00	1	328.02	329.50	-1	9,909	-0.01%
2023/03/28	0	314.75	0.1	325.55	320.50	-0.1	9,950	0.00%
2023/03/27	3	322.83	6	318.58	322.50	-3	9,937	-0.03%
2023/03/24	7.1	316.78	2	315.00	307.00	5.1	9,843	0.05%
2023/03/23	15.2	331.70	12	338.96	333.00	3.2	9,649	0.03%
2023/03/22	5	320.70	9	323.99	330.50	-4	9,436	-0.04%
2023/03/21	0	0.00	3	310.00	308.00	-3	9,229	-0.03%
2023/03/17	5	303.70	3	303.17	306.50	2	9,206	0.02%
2023/03/16	3	307.50	3	302.33	307.00	0	9,055	0.00%
2023/03/15	5	305.70	3	302.17	302.00	2	8,993	0.02%
2023/03/14	5	313.20	4.1	304.40	299.00	0.9	8,930	0.01%
2023/03/13	0	0.00	0.2	322.25	321.50	-0.2	8,749	0.00%
2023/03/10	7	319.79	4.1	322.05	321.50	2.9	8,685	0.03%
2023/03/09	7	336.00	5	339.10	335.00	2	8,591	0.02%
2023/03/08	6	333.90	5	334.80	341.00	1	8,474	0.01%
2023/03/07	4	353.00	2	354.50	347.50	2	8,264	0.02%
2023/03/06	3	348.67	4	348.63	348.00	-1	8,170	-0.01%
2023/03/03	8	334.31	12	337.58	338.00	-4	8,065	-0.05%
2023/03/02	6.2	311.49	6	317.50	318.00	0.2	7,875	0.00%
2023/03/01	17	311.29	4.1	320.06	307.50	12.9	7,758	0.17%
2023/02/24	8.1	349.48	7.2	342.12	339.00	0.9	7,589	0.01%
2023/02/23	2.1	348.79	5.1	345.61	356.00	-3	7,252	-0.04%
2023/02/22	9.1	310.56	7	318.00	324.00	2.1	7,156	0.03%
2023/02/21	1.1	314.55	4	318.75	318.00	-2.9	7,113	-0.04%
2023/02/20	4	307.75	7	307.93	312.50	-3	7,095	-0.04%
2023/02/17	5	301.10	2	302.00	301.00	3	7,039	0.04%
2023/02/16	9	308.00	4	307.10	306.00	5	7,017	0.07%
2023/02/15	2.5	300.10	4	308.38	310.00	-1.5	6,954	-0.02%
2023/02/14	8.5	293.09	7	295.86	297.50	1.5	6,802	0.02%
2023/02/13	6.1	286.00	8	289.69	289.50	-1.9	6,722	-0.03%
2023/02/10	2	297.00	1	289.00	286.00	1	6,710	0.01%
2023/02/09	2	299.50	2	292.00	291.50	0	6,540	0.00%
2023/02/08	4.1	293.20	2	292.50	299.50	2.1	6,420	0.03%
2023/02/07	4	285.75	5	289.50	293.50	-1	6,241	-0.02%
2023/02/06	3	266.00	3	261.83	267.00	0	5,999	0.00%
2023/02/03	2	259.00	2	265.21	260.50	0	5,925	0.00%
2023/02/02	5	271.90	4.1	271.47	269.50	0.9	5,794	0.02%
2023/02/01	2	288.25	1	275.50	271.00	1	5,688	0.02%
2023/01/31	12	290.58	12	287.25	288.00	0	5,439	0.00%
2023/01/30	1	279.00	1	284.00	283.00	0	5,267	0.00%
2023/01/17	9.1	274.92	9	275.55	276.00	0.1	5,107	0.00%
2023/01/16	34	267.19	34	267.69	275.00	0	4,814	0.00%
2023/01/13	15	262.97	15	263.97	254.50	0	4,476	0.00%
2023/01/12	14	257.80	15	256.87	272.00	-1	4,215	-0.02%
2023/01/11	11	245.68	10	245.60	251.00	1	3,927	0.03%
2023/01/10	14	234.79	14	236.82	246.00	0	3,669	0.00%
2023/01/09	9	214.57	9.1	217.31	234.00	0	3,333	0.00%
2023/01/06	0	211.50	0	0.00	213.00	0	3,140	0.00%
2023/01/05	2	205.00	0	0.00	208.00	2	3,037	0.07%
2023/01/04	9	199.44	9	200.56	209.50	0	2,961	0.00%
2023/01/03	1	189.50	3	187.71	195.50	-2	2,701	-0.07%
2022/12/30	1	180.00	0	181.00	178.00	1	2,652	0.04%
2022/12/29	1	187.50	1	183.00	187.00	0	2,590	0.00%
2022/12/28	0	180.50	0	0.00	180.00	0	2,607	0.00%
2022/12/27	0	0.00	1	172.50	178.50	-1	2,593	-0.04%
2022/12/26	1	170.50	0	0.00	169.00	1	2,543	0.04%
2022/12/23	0	0.00	10	173.15	172.00	-10	2,534	-0.39%
2022/12/22	1	186.00	1	185.50	180.00	0	2,503	0.00%
2022/12/19	6	174.50	6	173.50	173.00	0	2,310	0.00%
2022/12/12	2	187.50	1	187.00	177.50	1	2,309	0.04%
2022/12/09	1	180.00	1	184.50	185.00	0	2,253	0.00%
2022/11/28	1	174.00	1	175.50	173.50	0	2,199	0.00%
2022/11/24	0	0.00	3	164.00	164.00	-3	2,076	-0.14%
2022/11/23	0	0.00	1	161.00	163.00	-1	2,040	-0.05%
2022/11/18	0	0.00	1	155.50	157.50	-1	1,949	-0.05%
2022/11/17	1	155.00	2	154.25	154.00	-1	1,921	-0.05%
2022/11/16	1	143.50	1	144.00	145.00	0	1,844	0.00%
2022/11/14	3	132.33	2	130.75	132.00	1	1,749	0.06%
2022/11/11	0	0.00	2	128.00	126.00	-2	1,704	-0.12%
2022/11/09	0	0.00	1	125.50	126.00	-1	1,642	-0.06%
2022/11/08	3	126.50	7	126.00	124.50	-4	1,629	-0.25%
2022/11/07	2	123.50	2	122.50	122.00	0	1,566	0.00%
2022/11/03	6	120.92	0	0.00	123.00	6	1,518	0.40%
2022/11/02	1	119.00	2	116.75	120.00	-1	1,469	-0.07%
2022/11/01	2	111.25	0	0.00	115.00	2	1,424	0.14%
2022/10/27	20	108.00	0	0.00	111.50	20	1,388	1.44%
2022/10/25	1	106.50	0	0.00	108.00	1	1,358	0.07%
2022/10/20	0	0.00	2	111.00	111.00	-2	1,313	-0.15%
2022/10/19	2	117.00	21	114.50	113.50	-19	1,297	-1.46%
2022/10/12	1	123.50	0	0.00	124.00	1	1,213	0.08%
2022/10/06	22	136.91	2	140.00	135.00	20	1,107	1.81%
2022/09/29	0	0.00	1	122.50	121.00	-1	902	-0.11%
2022/09/28	0	0.00	1	127.50	124.50	-1	891	-0.11%
2022/09/27	0	0.00	2	131.75	133.00	-2	874	-0.23%
2022/09/21	2	133.50	0	0.00	130.50	2	831	0.24%
2022/09/19	0	0.00	1	136.50	139.50	-1	783	-0.13%
2022/09/15	0	0.00	1	140.00	138.50	-1	736	-0.14%
2022/09/12	0	0.00	1	136.00	136.50	-1	649	-0.15%
2022/09/05	0	0.00	1	140.50	136.00	-1	505	-0.20%
2022/08/22	0	0.00	1	124.00	121.50	-1	385	-0.26%
2022/08/19	1	122.50	0	0.00	125.00	1	367	0.27%
2022/08/16	1	117.50	1	117.50	119.00	0	320	0.00%
2022/06/13	3	116.50	0	0.00	117.00	3	210	1.43%
2022/06/09	0	0.00	1	118.50	117.00	-1	202	-0.49%
2022/06/07	2	111.50	2	112.25	111.00	0	213	0.00%
2022/02/14	0	0.00	20	109.50	111.50	-20	152	-13.13%
2022/02/11	0	0.00	10	111.70	112.00	-10	149	-6.67%
2022/02/10	10	113.00	0	0.00	113.00	10	148	6.73%
2022/02/09	10	114.50	0	0.00	114.50	10	147	6.78%
2022/02/07	10	112.00	0	0.00	112.50	10	133	7.47%
2022/01/12	0	0.00	25	102.80	103.00	-25	92	-27.15%
2022/01/07	5	104.00	0	0.00	103.50	5	87	5.70%
2022/01/05	20	103.63	0	0.00	104.50	20	82	24.17%
2021/12/13	0	0.00	1	105.00	105.50	-1	81	-1.22%
2021/11/09	0.2	100.00	0	0.00	99.30	0.2	90	0.22%
2021/11/02	0.1	100.00	0	0.00	100.50	0.1	96	0.10%
2021/10/28	0.2	100.50	0	0.00	99.00	0.2	102	0.16%
2021/10/27	0	100.50	0	0.00	101.00	0	103	0.04%
2021/10/14	0	0.00	4	98.38	98.20	-4	109	-3.65%
2021/10/13	3	99.00	0	0.00	99.00	3	111	2.68%
2021/09/22	0	0.00	1	104.00	104.00	-1	131	-0.76%
2021/09/08	1	102.00	0	0.00	99.60	1	138	0.72%
2021/08/18	0	0.00	1	98.80	99.00	-1	139	-0.72%
2021/08/17	1	97.70	0	0.00	98.00	1	140	0.71%
2021/08/11	0	0.00	0	95.70	97.80	0	158	0.00%
2021/07/22	0.1	100.00	0	0.00	99.10	0.1	190	0.03%
2021/07/21	0.3	101.00	0	0.00	98.70	0.3	191	0.16%
2021/07/09	0	0.00	1	106.00	106.00	-1	211	-0.47%
2021/07/07	2	106.50	0	0.00	105.50	2	219	0.91%
2021/06/10	1	110.00	0	0.00	110.00	1	251	0.40%
2021/06/07	0	0.00	2	111.25	111.00	-2	260	-0.77%
2021/05/21	2	106.50	0	0.00	107.00	2	290	0.69%
2021/05/19	0	0.00	2	127.75	131.00	-2	276	-0.72%
2021/04/26	0	0.00	1	134.00	134.00	-1	236	-0.42%
2021/04/22	1	131.50	0	0.00	131.00	1	233	0.43%
2021/04/21	1	134.00	0	0.00	134.50	1	228	0.44%
2021/04/19	2	133.75	1	136.50	133.50	1	229	0.44%
2021/04/16	0	0.00	1	137.50	137.00	-1	224	-0.45%
2021/04/15	0	0.00	1	136.50	137.00	-1	217	-0.46%
2021/04/14	1	134.00	0	0.00	135.00	1	215	0.46%
2021/04/12	1	134.50	0	0.00	134.50	1	211	0.47%
2021/04/09	1	136.00	0	0.00	135.00	1	215	0.46%
2021/04/07	0	137.50	2	136.00	136.50	-2	203	-0.98%
2021/03/25	1	134.50	0	0.00	134.00	1	201	0.50%
2021/03/22	1	133.00	0	0.00	134.00	1	197	0.51%
2021/03/15	1	131.50	0	0.00	132.50	1	204	0.49%
2021/03/12	1	132.50	0	0.00	132.50	1	204	0.49%
2021/03/11	0	0.00	1	133.50	131.50	-1	210	-0.47%
2021/03/08	0	0.00	4	133.38	134.00	-4	310	-1.29%
2021/03/04	0	0.00	3	128.50	128.50	-3	322	-0.93%
2021/03/03	0	0.00	1	125.50	126.00	-1	319	-0.31%
2021/02/26	2	125.25	0	0.00	125.00	2	321	0.62%
2021/02/24	0	0.00	1	128.50	129.00	-1	323	-0.31%
2021/02/23	0	0.00	1	126.50	125.50	-1	324	-0.31%
2021/02/22	0	0.00	2	125.25	125.50	-2	332	-0.60%
2021/01/29	1	121.00	0	0.00	120.00	1	365	0.27%
2021/01/27	2	123.25	0	0.00	122.50	2	368	0.54%
2021/01/26	1	122.50	0	0.00	122.50	1	369	0.27%
2021/01/21	1	121.50	0	0.00	121.50	1	382	0.26%
2021/01/20	1	122.00	0	0.00	121.50	1	389	0.26%
2021/01/19	2	123.25	0	0.00	123.00	2	389	0.51%
2021/01/13	1	124.00	0	0.00	125.50	1	401	0.25%
2021/01/11	1	126.00	0	0.00	126.00	1	410	0.24%
2021/01/04	0	0.00	3	126.67	126.50	-3	472	-0.64%
2020/12/31	1	121.50	0	0.00	122.00	1	484	0.21%
2020/12/28	1	121.00	0	0.00	121.00	1	526	0.19%
2020/12/22	1	124.50	0	0.00	122.50	1	608	0.16%
2020/12/18	1	125.00	0	0.00	125.00	1	656	0.15%
2020/12/09	0	0.00	1	129.00	128.50	-1	920	-0.11%
2020/12/07	1	126.50	0	0.00	125.50	1	929	0.11%
2020/12/04	0	0.00	1	131.50	129.00	-1	922	-0.11%
2020/12/03	2	133.25	0	0.00	130.50	2	921	0.22%
2020/12/02	2	146.50	0	0.00	140.50	2	896	0.22%
2020/12/01	0	0.00	1	129.50	139.50	-1	824	-0.12%
2020/11/30	1	127.00	1	129.50	127.00	0	803	0.00%
2020/11/27	1	125.00	0	0.00	125.50	1	797	0.13%
2020/11/26	4	125.00	0	0.00	125.00	4	797	0.50%
2020/11/19	0	0.00	1	129.00	131.00	-1	784	-0.13%
2020/11/17	1	126.50	0	0.00	125.00	1	776	0.13%
2020/10/08	2	146.00	2	147.75	147.50	0	658	0.00%
2020/09/29	1	150.00	1	144.50	145.50	0	606	0.00%
2020/09/18	2	153.50	2	156.00	151.00	0	431	0.00%
2020/09/17	0	0.00	2	140.50	145.50	-2	301	-0.66%
2020/09/16	1	131.50	0	0.00	132.50	1	254	0.39%
2020/09/11	1	125.50	1	126.50	126.00	0	229	0.00%
2020/08/07	0	0.00	1	126.00	126.00	-1	236	-0.42%
2020/08/06	1	126.00	0	0.00	126.00	1	252	0.40%
2020/07/09	0	0.00	1	129.00	128.00	-1	271	-0.37%
2020/07/06	0	0.00	1	123.00	123.50	-1	258	-0.39%
2020/07/02	1	118.50	0	0.00	119.00	1	254	0.39%
2020/06/10	1	122.00	0	0.00	122.00	1	317	0.31%
2020/05/11	0	0.00	1	120.50	118.00	-1	323	-0.31%
2020/05/07	1	116.00	1	119.00	122.00	0	307	0.00%
2020/05/05	4	108.88	3	109.50	109.50	1	294	0.34%
2020/04/30	1	111.50	1	111.50	112.00	0	302	0.00%
2020/04/27	0	0.00	7	107.00	107.00	-7	316	-2.21%
2020/04/24	3	108.00	21	107.07	106.50	-18	330	-5.45%
2020/04/23	2	109.50	0	0.00	108.50	2	331	0.60%
2020/04/17	0	0.00	5	103.20	104.00	-5	321	-1.56%
2020/04/14	1	101.50	1	101.50	102.00	0	326	0.00%
2020/04/09	5	102.50	0	0.00	103.00	5	337	1.48%
2020/04/08	0	0.00	1	101.50	102.50	-1	342	-0.29%
2020/04/07	1	100.50	0	0.00	101.00	1	342	0.29%
2020/03/30	0	0.00	1	94.40	95.50	-1	353	-0.28%
2020/03/27	1	95.40	0	0.00	93.30	1	354	0.28%
2020/03/19	15	88.48	0	0.00	86.10	15	342	4.38%
2020/03/18	3	95.70	3	96.60	95.30	0	334	0.00%
2020/03/17	6	94.08	6	94.63	94.00	0	326	0.00%
2020/03/13	9	103.56	5	103.80	104.00	4	304	1.31%
2020/02/21	1	136.00	0	0.00	136.00	1	286	0.35%
2020/02/05	2	123.75	0	0.00	123.50	2	258	0.77%
2020/01/20	0	0.00	3	135.00	135.00	-3	232	-1.29%
2020/01/15	0	0.00	2	129.00	129.50	-2	225	-0.89%
2020/01/07	2	127.00	0	0.00	128.50	2	222	0.90%
2019/12/16	0	0.00	1	121.00	121.50	-1	181	-0.55%
2019/12/12	0	0.00	2	119.00	118.50	-2	180	-1.11%
2019/12/06	0	0.00	2	120.00	119.50	-2	181	-1.10%
2019/12/02	0	0.00	4	112.25	114.00	-4	177	-2.25%
2019/11/11	0	0.00	1	124.50	124.50	-1	159	-0.63%
2019/11/08	0	0.00	8	123.13	125.00	-8	156	-5.10%
2019/11/07	0	0.00	3	122.33	123.50	-3	156	-1.92%
2019/11/06	0	0.00	13	125.04	124.00	-13	156	-8.30%
2019/10/30	0	0.00	1	121.50	123.50	-1	167	-0.60%
2019/10/29	2	123.75	0	0.00	123.00	2	166	1.20%
2019/10/28	1	124.50	0	0.00	123.50	1	166	0.60%
2019/10/25	4	125.88	0	0.00	125.00	4	165	2.42%
2019/10/24	2.4	126.58	0	0.00	126.50	2.4	163	1.47%
2019/10/23	1	127.50	0	0.00	128.00	1	158	0.63%
2019/10/22	4	125.75	0	0.00	129.00	4	152	2.63%
2019/10/21	7	126.93	1	126.50	125.50	6	143	4.17%
2019/10/18	2	125.75	0	0.00	128.00	2	143	1.40%
2019/10/17	0.2	123.00	0	0.00	123.00	0.2	140	0.14%
2019/10/09	1	124.00	0	0.00	124.00	1	151	0.66%
2019/10/07	5	127.70	0	0.00	126.50	5	159	3.14%
2019/09/26	1	126.50	0	0.00	126.50	1	156	0.64%
2019/09/25	2	124.50	0	0.00	125.00	2	161	1.24%
2019/09/24	6	124.00	2	124.50	124.50	4	162	2.45%
2019/08/15	0	0.00	1	143.50	144.50	-1	206	-0.48%
2019/08/12	1	143.50	0	0.00	144.50	1	216	0.46%
2019/08/06	0	0.00	1	145.50	145.50	-1	220	-0.45%
2019/07/15	1	149.00	0	0.00	148.50	1	246	0.41%
2019/07/12	0	0.00	1	153.00	151.50	-1	247	-0.40%
2019/07/11	1	149.50	0	0.00	148.00	1	240	0.42%
2019/07/04	0	0.00	1	152.00	152.50	-1	255	-0.39%
2019/07/02	3	152.33	0	0.00	154.50	3	255	1.18%
2019/06/21	2	158.50	0	0.00	158.50	2	247	0.81%
2019/02/18	1	138.50	1	140.00	139.00	0	263	0.00%
2019/01/08	0	0.00	7	128.50	127.50	-7	193	-3.61%
2018/12/27	1	136.00	1	134.50	133.00	0	177	0.00%
2018/12/26	2	142.00	0	0.00	133.00	2	173	1.16%
2018/12/24	2	140.00	2	141.00	138.00	0	150	0.00%
2018/12/22	5	138.00	0	0.00	139.00	5	133	3.73%
2018/08/03	0	0.00	1	126.50	125.50	-1	100	-1.00%
2018/08/02	0	0.00	1	126.50	126.50	-1	100	-0.99%
2018/07/12	1	124.00	0	0.00	124.00	1	99	1.00%
2018/06/22	0	0.00	1	124.50	124.50	-1	93	-1.07%
2018/06/13	1	120.00	0	0.00	120.00	1	96	1.03%
2018/06/12	1	120.00	0	0.00	120.00	1	96	1.04%
2018/06/07	0	0.00	1	126.00	123.50	-1	99	-1.01%
2018/04/13	1	130.50	0	0.00	130.50	1	148	0.67%
2018/02/07	1	147.00	0	0.00	139.50	1	95	1.05%