材料-KY (4763)-永豐金-板橋券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
808
漲跌
▲29
漲幅
+3.72%
成交量
2,113張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	1	1175.68	2	1195.00	1185.00	-1	4,521	-0.02%
2023/10/12	3	1148.33	5	1153.00	1180.00	-2	4,495	-0.04%
2023/10/11	1	1065.00	2	1090.22	1075.00	-1	4,484	-0.02%
2023/10/06	9	1104.35	7	1077.15	1090.00	2	4,533	0.04%
2023/10/05	1	1100.73	4	1091.25	1120.00	-3	4,529	-0.07%
2023/10/04	5	1046.99	3	1046.67	1030.00	2	4,571	0.04%
2023/10/03	3	1048.41	3	1068.33	1050.00	0	4,611	0.00%
2023/10/02	2	1130.00	5	1150.00	1165.00	-3	4,659	-0.06%
2023/09/28	1	1135.00	0	1135.00	1105.00	1	4,743	0.02%
2023/09/27	1	1135.00	1	1144.90	1135.00	0	4,861	0.00%
2023/09/26	2	1122.44	0	0.00	1115.00	2	4,946	0.04%
2023/09/25	0	0.00	1.4	1142.81	1160.00	-1.4	4,963	-0.03%
2023/09/22	1	1060.00	4	1076.26	1090.00	-3	5,002	-0.06%
2023/09/21	4	1033.81	4	1045.00	1045.00	0	5,074	0.00%
2023/09/20	4.1	1047.48	2	1052.48	1030.00	2.1	5,125	0.04%
2023/09/19	5.4	1101.74	2	1080.20	1070.00	3.4	5,098	0.07%
2023/09/18	5	1189.04	4	1180.03	1155.00	1	5,071	0.02%
2023/09/15	4.1	1183.50	4.3	1174.33	1185.00	-0.1	5,020	0.00%
2023/09/14	2	1147.46	7	1123.59	1140.00	-5	4,987	-0.10%
2023/09/13	0	0.00	1	1060.00	1070.00	-1	4,979	-0.02%
2023/09/12	5	1029.04	4	1052.41	1040.00	1	5,055	0.02%
2023/09/11	5	1061.04	4	1051.24	1055.00	1	5,052	0.02%
2023/09/08	3	1088.33	1	1075.00	1060.00	2	5,051	0.04%
2023/09/07	14.1	1095.02	15.2	1100.00	1095.00	-1.2	5,116	-0.02%
2023/09/06	10.3	1080.46	6.1	1037.66	1045.00	4.1	5,045	0.08%
2023/09/05	3	1066.56	4	1082.47	1090.00	-1	5,000	-0.02%
2023/09/04	4.1	996.57	4.2	996.73	997.00	-0.1	4,978	0.00%
2023/09/01	8.1	967.31	8.1	980.11	990.00	0	5,038	0.00%
2023/08/31	6	918.17	6.1	920.45	936.00	-0.1	5,005	0.00%
2023/08/30	6	901.50	4.2	913.22	912.00	1.8	4,962	0.04%
2023/08/29	2	830.93	4.2	838.28	880.00	-2.2	5,027	-0.04%
2023/08/28	1.1	817.90	0	838.00	810.00	1	5,005	0.02%
2023/08/25	1.3	826.40	0	840.00	835.00	1.2	5,005	0.02%
2023/08/24	2	847.89	2	844.00	850.00	0	4,983	0.00%
2023/08/23	1	791.02	1.4	789.29	791.00	-0.4	4,905	-0.01%
2023/08/22	3.1	812.71	5.1	809.23	792.00	-2	4,913	-0.04%
2023/08/21	1.1	792.36	0.2	780.00	787.00	0.9	4,909	0.02%
2023/08/18	4	823.50	5.1	815.36	756.00	-1.1	4,934	-0.02%
2023/08/17	4.2	784.10	3	793.00	813.00	1.2	4,887	0.02%
2023/08/16	2	774.50	2	782.00	771.00	0	4,905	0.00%
2023/08/15	0	779.00	0	0.00	776.00	0	4,942	0.00%
2023/08/14	1	744.90	1	743.00	743.00	0	5,002	0.00%
2023/08/11	1	782.00	0	0.00	772.00	1	5,062	0.02%
2023/08/10	4.2	786.15	4.1	780.86	750.00	0.1	5,058	0.00%
2023/08/09	3.1	876.84	7	871.87	833.00	-3.9	5,070	-0.08%
2023/08/08	4.2	919.85	5	917.60	899.00	-0.8	5,113	-0.02%
2023/08/07	2	912.00	2.3	893.02	907.00	-0.3	5,146	-0.01%
2023/08/04	1	841.00	0	0.00	842.00	1	5,224	0.02%
2023/08/02	7.6	865.72	3.1	873.35	841.00	4.6	5,277	0.09%
2023/08/01	4.3	907.91	5	904.05	850.00	-0.7	5,314	-0.01%
2023/07/31	3.1	981.23	3.1	980.68	938.00	0	5,331	0.00%
2023/07/28	0	952.50	2	957.00	950.00	-2	5,415	-0.04%
2023/07/27	3	912.97	1	950.00	925.00	2	5,565	0.04%
2023/07/26	2.2	943.26	5.1	935.56	898.00	-2.9	5,634	-0.05%
2023/07/25	3	910.90	3	894.00	911.00	0	5,649	0.00%
2023/07/24	2.6	835.68	0	853.00	829.00	2.6	5,778	0.04%
2023/07/21	1	806.00	0.2	812.85	841.00	0.9	5,752	0.02%
2023/07/20	2.1	793.08	2.1	795.39	806.00	0	5,699	0.00%
2023/07/19	0	0.00	2.1	785.80	774.00	-2.1	5,651	-0.04%
2023/07/18	2.1	788.80	2	783.03	779.00	0	5,611	0.00%
2023/07/17	3.2	759.31	0.1	764.00	767.00	3.1	5,554	0.06%
2023/07/14	2.1	734.20	5.1	739.85	757.00	-3.1	5,498	-0.06%
2023/07/13	4.2	707.03	3.3	724.15	712.00	0.9	5,438	0.02%
2023/07/12	4.3	712.85	5	696.24	722.00	-0.7	5,340	-0.01%
2023/07/11	6	684.83	2.1	693.06	679.00	3.9	5,256	0.07%
2023/07/10	1	653.00	1	659.99	658.00	0	5,166	0.00%
2023/07/07	0.1	640.00	0.1	652.00	655.00	0	5,115	0.00%
2023/07/06	3.1	657.25	6.1	652.84	660.00	-3	5,028	-0.06%
2023/07/05	9.1	635.21	10.1	640.17	649.00	-1.1	4,948	-0.02%
2023/07/04	4.1	575.17	4.1	582.64	590.00	0.1	4,860	0.00%
2023/07/03	4.1	539.67	4	549.50	555.00	0.1	4,768	0.00%
2023/06/30	7	568.29	5.1	559.20	552.00	1.9	4,710	0.04%
2023/06/29	4	553.70	4	571.23	575.00	0	4,618	0.00%
2023/06/28	2.1	545.51	2.2	543.11	542.00	-0.1	4,509	0.00%
2023/06/27	1	522.00	3	514.33	517.00	-2	4,423	-0.05%
2023/06/26	0.2	516.61	0	0.00	515.00	0.2	4,507	0.00%
2023/06/21	1.1	527.14	0	0.00	533.00	1.1	4,679	0.02%
2023/06/20	2.1	535.59	1	530.00	530.00	1.1	4,886	0.02%
2023/06/19	2	556.50	1.1	560.55	544.00	0.9	5,080	0.02%
2023/06/16	1.1	567.06	2	565.50	562.00	-0.9	5,139	-0.02%
2023/06/15	0	0.00	1.2	539.83	544.00	-1.2	5,111	-0.02%
2023/06/14	0	527.00	0	0.00	528.00	0	5,232	0.00%
2023/06/12	1	517.00	1.1	516.82	516.00	-0.1	5,274	0.00%
2023/06/09	0	517.00	0	0.00	514.00	0	5,434	0.00%
2023/06/08	2.1	524.92	1	521.00	518.00	1.1	5,513	0.02%
2023/06/07	8.1	553.59	9	537.00	533.00	-0.9	5,577	-0.02%
2023/06/06	2.1	530.16	5.1	530.41	550.00	-3	5,565	-0.05%
2023/06/05	3	512.67	0	0.00	522.00	3	5,695	0.05%
2023/06/02	6.2	544.56	9	535.89	506.00	-2.8	5,800	-0.05%
2023/06/01	6	538.50	4	549.25	553.00	2	5,780	0.03%
2023/05/31	3.1	544.71	7	524.29	527.00	-3.9	5,918	-0.07%
2023/05/30	6	557.11	3	548.00	538.00	3	5,977	0.05%
2023/05/29	1	556.96	1	561.00	550.00	0	6,164	0.00%
2023/05/26	3	566.31	5	556.60	556.00	-2	6,499	-0.03%
2023/05/25	1	561.00	6	574.33	560.00	-5	6,593	-0.08%
2023/05/24	7	563.85	0	0.00	563.00	7	6,653	0.11%
2023/05/23	6.2	587.56	13	577.53	565.00	-6.8	6,694	-0.10%
2023/05/22	6	586.05	5	598.60	599.00	1	6,674	0.02%
2023/05/19	8	570.38	7	579.43	578.00	1	6,669	0.02%
2023/05/18	4	562.75	6.1	559.93	558.00	-2.1	6,685	-0.03%
2023/05/17	9.1	546.39	2	558.50	557.00	7.1	6,750	0.10%
2023/05/16	6	525.50	5	526.80	520.00	1	6,714	0.01%
2023/05/15	9	540.00	9	526.49	522.00	0	6,712	0.00%
2023/05/12	5	529.20	4	536.50	546.00	1	6,806	0.01%
2023/05/11	6	535.33	6	520.17	520.00	0	6,816	0.00%
2023/05/10	7	533.88	6	535.50	528.00	1	6,948	0.01%
2023/05/09	9	522.56	10	519.00	515.00	-1	7,101	-0.01%
2023/05/08	8.3	524.42	9	518.56	511.00	-0.8	7,094	-0.01%
2023/05/05	8	546.38	7	546.86	548.00	1	7,103	0.01%
2023/05/04	11	518.64	10	544.20	545.00	1	7,112	0.01%
2023/05/03	8	518.50	9.1	520.76	530.00	-1.1	7,234	-0.01%
2023/05/02	2	494.75	2	503.50	517.00	0	7,232	0.00%
2023/04/28	7.1	445.64	5	464.70	470.50	2.1	7,254	0.03%
2023/04/27	1	449.00	1.2	420.04	428.00	-0.2	7,463	0.00%
2023/04/25	0	0.00	1	422.50	427.50	-1	7,915	-0.01%
2023/04/17	0	0.00	1	475.00	478.50	-1	9,233	-0.01%
2023/04/11	0.1	430.00	0.2	430.00	437.00	-0.1	9,791	0.00%
2023/04/10	1	406.50	0	0.00	437.00	1	9,805	0.01%
2023/04/07	0	0.00	5	386.20	400.00	-5	9,816	-0.05%
2023/04/06	3	364.00	2	354.50	364.00	1	9,765	0.01%
2023/03/31	0	0.00	0.1	348.00	348.00	-0.1	9,778	0.00%
2023/03/30	0.1	334.50	1	334.50	335.00	-0.9	9,864	-0.01%
2023/03/28	1	323.00	1.1	327.38	320.50	-0.1	9,950	0.00%
2023/03/27	6.3	321.15	6.1	323.44	322.50	0.3	9,937	0.00%
2023/03/24	4.1	319.76	3	317.00	307.00	1	9,843	0.01%
2023/03/23	5.1	333.32	6.3	333.76	333.00	-1.2	9,649	-0.01%
2023/03/22	11.1	329.47	8	333.00	330.50	3.1	9,436	0.03%
2023/03/21	5	311.70	5	308.90	308.00	0	9,229	0.00%
2023/03/20	1	310.00	0	0.00	305.00	1	9,190	0.01%
2023/03/17	1	299.00	1	298.50	306.50	0	9,206	0.00%
2023/03/15	1	307.50	1	303.00	302.00	0	8,993	0.00%
2023/03/14	1	311.27	0	0.00	299.00	1	8,930	0.01%
2023/03/13	0	325.00	0	0.00	321.50	0	8,749	0.00%
2023/03/10	0	322.50	0	0.00	321.50	0	8,685	0.00%
2023/03/09	2	336.75	2.2	336.14	335.00	-0.2	8,591	0.00%
2023/03/08	0.3	331.93	1	342.00	341.00	-0.7	8,474	-0.01%
2023/03/07	3	352.00	2	355.50	347.50	1	8,264	0.01%
2023/03/06	1	344.50	1	348.50	348.00	0	8,170	0.00%
2023/03/03	5	333.40	5	336.70	338.00	0	8,065	0.00%
2023/03/02	1	314.50	0	0.00	318.00	1	7,875	0.01%
2023/03/01	11	311.91	11	319.23	307.50	0	7,758	0.00%
2023/02/24	4	355.63	2.1	357.82	339.00	2	7,589	0.03%
2023/02/23	0	0.00	1.1	328.29	356.00	-1.1	7,252	-0.01%
2023/02/22	1	313.50	1	316.00	324.00	0	7,156	0.00%
2023/02/21	2	318.62	2	316.50	318.00	0	7,113	0.00%
2023/02/20	1	303.50	0	0.00	312.50	1	7,095	0.01%
2023/02/17	1	305.76	2	304.00	301.00	-1	7,039	-0.01%
2023/02/16	1	302.50	0.1	311.00	306.00	0.9	7,017	0.01%
2023/02/15	1	300.57	3	304.17	310.00	-2	6,954	-0.03%
2023/02/14	2	297.00	2	298.00	297.50	0	6,802	0.00%
2023/02/10	2.1	300.10	1.1	289.48	286.00	1	6,710	0.01%
2023/02/08	2	296.00	3	298.50	299.50	-1	6,420	-0.02%
2023/02/07	55	283.38	54	283.39	293.50	1	6,241	0.02%
2023/02/03	0.1	257.00	1	256.00	260.50	-1	5,925	-0.02%
2023/02/02	0	0.00	0.1	270.50	269.50	-0.1	5,794	0.00%
2023/02/01	6.1	285.81	5	280.60	271.00	1.1	5,688	0.02%
2023/01/31	1	290.00	1	288.69	288.00	0	5,439	0.00%
2023/01/30	1	282.00	1	288.00	283.00	0	5,267	0.00%
2023/01/17	7	275.64	6	275.84	276.00	1	5,107	0.02%
2023/01/16	0.1	273.60	1	266.00	275.00	-1	4,814	-0.02%
2023/01/13	7	257.64	6	258.17	254.50	1	4,476	0.02%
2023/01/12	3	263.16	3	253.50	272.00	0	4,215	0.00%
2023/01/11	13	244.15	13.1	246.39	251.00	-0.1	3,927	0.00%
2023/01/10	1	244.85	1	245.00	246.00	0	3,669	0.00%
2023/01/09	0	234.00	1	234.00	234.00	-1	3,333	-0.03%
2023/01/04	5	200.10	5	204.30	209.50	0	2,961	0.00%
2023/01/03	3	190.00	3	193.17	195.50	0	2,701	0.00%
2022/12/30	1	179.50	1	181.00	178.00	0	2,652	0.00%
2022/12/29	5	184.50	5	187.20	187.00	0	2,590	0.00%
2022/12/27	4	175.13	4	175.75	178.50	0	2,593	0.00%
2022/12/21	3	182.00	3	184.50	185.00	0	2,407	0.00%
2022/12/13	1	179.00	1	178.00	173.00	0	2,317	0.00%
2022/12/12	3	178.00	3	186.50	177.50	0	2,309	0.00%
2022/12/07	0	0.00	1	164.50	165.50	-1	2,180	-0.05%
2022/12/02	0	0.00	1	180.00	171.00	-1	2,201	-0.05%
2022/11/29	0	0.00	17	169.15	167.50	-17	2,222	-0.76%
2022/11/28	1	176.50	0	0.00	173.50	1	2,199	0.05%
2022/11/25	0	0.00	4	167.13	165.00	-4	2,127	-0.19%
2022/11/23	1	161.50	1	161.50	163.00	0	2,040	0.00%
2022/11/22	20	159.35	11	159.68	159.50	9	2,025	0.44%
2022/11/18	1	157.50	6	155.83	157.50	-5	1,949	-0.26%
2022/11/17	1	153.00	2	155.00	154.00	-1	1,921	-0.05%
2022/11/16	10	140.50	5	146.00	145.00	5	1,844	0.27%
2022/11/15	1	133.00	0	0.00	134.50	1	1,752	0.06%
2022/11/14	10	132.00	1	129.00	132.00	9	1,749	0.51%
2022/11/10	0	0.00	7	126.29	128.00	-7	1,652	-0.42%
2022/11/08	2.2	126.00	6	127.00	124.50	-3.8	1,629	-0.23%
2022/11/07	1	122.50	0	0.00	122.00	1	1,566	0.06%
2022/11/04	1	120.00	1	121.00	120.50	0	1,541	0.00%
2022/11/03	4	122.50	0	0.00	123.00	4	1,518	0.26%
2022/11/02	8	119.56	1	117.00	120.00	7	1,469	0.48%
2022/10/20	0	0.00	1	111.00	111.00	-1	1,313	-0.08%
2022/10/11	1	122.50	0	0.00	122.00	1	1,197	0.08%
2022/10/07	3	135.00	2	129.50	129.50	1	1,173	0.09%
2022/10/06	1	135.50	1	136.00	135.00	0	1,107	0.00%
2022/10/05	3	135.33	7	132.64	136.00	-4	1,044	-0.38%
2022/10/04	4	132.00	0	0.00	132.00	4	945	0.42%
2022/09/29	0	0.00	0.1	122.50	121.00	-0.1	902	-0.01%
2022/09/28	0.1	124.50	0	0.00	124.50	0.1	891	0.01%
2022/09/27	0	0.00	3	132.50	133.00	-3	874	-0.34%
2022/09/26	0	0.00	1	128.50	128.00	-1	862	-0.12%
2022/09/23	3	131.50	0	0.00	131.00	3	850	0.35%
2022/09/14	1	141.00	1	140.00	143.00	0	712	0.00%
2022/09/13	0	0.00	0.1	139.50	140.00	-0.1	683	-0.01%
2022/09/12	2.1	136.77	2	137.50	136.50	0.1	649	0.01%
2022/09/08	0	0.00	6.1	135.11	141.50	-6.1	609	-1.00%
2022/09/07	5.1	129.12	0	0.00	129.00	5.1	574	0.89%
2022/09/05	0	0.00	0.2	137.00	136.00	-0.2	505	-0.04%
2022/09/01	0	0.00	2	127.00	127.00	-2	454	-0.44%
2022/08/30	2	130.00	0	0.00	128.50	2	475	0.42%
2022/07/12	0	0.00	1	112.00	112.00	-1	249	-0.40%
2022/07/08	1	114.00	0	0.00	114.00	1	249	0.40%
2022/06/30	0	0.00	1	110.50	109.50	-1	247	-0.40%
2022/06/29	3	113.67	2	113.00	114.00	1	240	0.42%
2022/06/28	0	0.00	1	111.00	112.00	-1	236	-0.42%
2022/06/27	1	112.50	0	0.00	112.50	1	235	0.43%
2022/06/24	2	112.50	2	111.50	111.50	0	232	0.00%
2022/06/08	1	113.00	1	116.00	116.00	0	198	0.00%
2022/04/13	0	0.00	2	100.00	100.00	-2	264	-0.76%
2022/04/08	2	98.75	1	99.10	98.50	1	261	0.38%
2022/03/29	1	96.80	0	0.00	96.00	1	246	0.41%
2022/03/10	1	97.00	0	0.00	93.70	1	224	0.44%
2022/03/08	1	100.50	0.3	103.50	102.00	0.7	186	0.38%
2022/03/02	1	108.00	4	107.38	108.00	-3	179	-1.67%
2022/03/01	3	106.50	0	0.00	107.50	3	179	1.67%
2022/02/10	0	0.00	0	113.00	113.00	0	148	0.00%
2022/01/07	0	0.00	1	104.00	103.50	-1	87	-1.14%
2021/11/15	1	98.90	0	0.00	99.00	1	87	1.14%
2021/09/02	0	0.00	1	104.50	104.00	-1	132	-0.76%
2021/08/31	1	102.00	0	0.00	103.00	1	130	0.77%
2021/08/16	0	0.00	1	97.60	97.70	-1	142	-0.70%
2021/08/13	0	0.00	2	100.50	100.00	-2	153	-1.30%
2021/08/09	0	96.50	0	0.00	95.50	0	163	0.00%
2021/08/04	0	0.00	1	99.90	98.60	-1	172	-0.58%
2021/08/03	0	0.00	1	100.00	99.10	-1	176	-0.57%
2021/07/23	0	0.00	1	100.50	101.00	-1	190	-0.53%
2021/07/19	0	0.00	1	101.50	101.00	-1	192	-0.52%
2021/07/13	0	0.00	1	105.00	105.50	-1	200	-0.50%
2021/05/24	1	106.00	0	0.00	106.00	1	290	0.34%
2021/05/14	0	0.00	1	122.00	122.00	-1	266	-0.38%
2021/04/29	0	0.00	1	132.50	133.00	-1	236	-0.42%
2021/04/28	0	0.00	4	133.50	133.50	-4	235	-1.70%
2021/04/27	0	0.00	1	133.00	133.00	-1	236	-0.42%
2021/04/21	1	133.50	0	0.00	134.50	1	228	0.44%
2021/04/19	1	136.00	0	0.00	133.50	1	229	0.44%
2021/04/16	4	137.25	0	0.00	137.00	4	224	1.78%
2021/02/17	0	0.00	2	123.50	123.00	-2	346	-0.58%
2021/01/07	0	0.00	2	127.50	127.50	-2	424	-0.47%
2020/12/28	1	120.50	1	121.50	121.00	0	526	0.00%
2020/12/25	0	0.00	2	122.25	122.00	-2	545	-0.37%
2020/12/21	1	123.00	0	0.00	122.50	1	627	0.16%
2020/12/11	0	0.00	1	125.00	125.00	-1	914	-0.11%
2020/12/07	2	125.50	2	126.50	125.50	0	929	0.00%
2020/12/04	2	128.50	2	130.00	129.00	0	922	0.00%
2020/12/03	0	0.00	3	136.33	130.50	-3	921	-0.33%
2020/12/02	2	144.50	0	0.00	140.50	2	896	0.22%
2020/12/01	1	139.50	0	0.00	139.50	1	824	0.12%
2020/11/30	2	127.50	0	0.00	127.00	2	803	0.25%
2020/11/25	2	125.00	0	0.00	125.00	2	795	0.25%
2020/11/02	0	0.00	0.1	126.24	126.50	-0.1	749	-0.01%
2020/10/30	1	126.00	0	0.00	126.00	1	746	0.13%
2020/10/28	1	133.50	0	0.00	132.00	1	742	0.13%
2020/10/27	0.1	137.00	0	0.00	135.50	0.1	734	0.01%
2020/10/13	1	148.50	0	0.00	146.00	1	700	0.14%
2020/10/05	2	147.00	2	148.00	144.50	0	642	0.00%
2020/09/28	2	142.00	2	143.75	144.00	0	585	0.00%
2020/09/25	8	137.88	8	134.31	137.00	0	578	0.00%
2020/09/24	4	145.88	4	145.50	144.50	0	553	0.00%
2020/09/21	6	150.33	7	153.29	153.00	-1	462	-0.22%
2020/09/18	4	156.13	1	155.00	151.00	3	431	0.69%
2020/09/08	1	113.50	0	0.00	114.50	1	208	0.48%
2020/08/20	1	124.00	2	125.00	122.50	-1	213	-0.47%
2020/08/19	1	128.00	0	0.00	127.00	1	212	0.47%
2020/08/17	1	128.50	0	0.00	128.50	1	214	0.47%
2020/08/14	1	128.50	1	128.00	128.50	0	215	0.00%
2020/08/05	0	0.00	4	128.00	128.00	-4	254	-1.57%
2020/08/04	3	134.00	0	0.00	129.00	3	259	1.16%
2020/07/28	1	125.50	0	0.00	126.00	1	283	0.35%
2020/07/24	1	128.50	0	0.00	128.00	1	284	0.35%
2020/07/16	3	131.33	0	0.00	131.00	3	295	1.02%
2020/06/11	1	122.00	0	0.00	119.00	1	308	0.32%
2020/06/04	0	0.00	3	126.00	126.00	-3	333	-0.90%
2020/06/03	0	0.00	3	126.00	127.50	-3	338	-0.89%
2020/05/14	3	124.00	0	0.00	123.50	3	334	0.90%
2020/05/13	2	126.00	2	125.00	123.50	0	337	0.00%
2020/05/06	0	0.00	0.1	111.00	111.00	-0.1	291	-0.02%
2020/05/05	0	0.00	0.2	110.00	109.50	-0.2	294	-0.07%
2020/05/04	0	0.00	0.1	110.00	110.00	-0.1	301	-0.04%
2020/04/29	0	0.00	0.7	110.00	111.00	-0.7	304	-0.22%
2020/04/28	0	0.00	2	108.00	108.50	-2	309	-0.65%
2020/04/23	4	109.63	1.5	109.99	108.50	2.5	331	0.75%
2020/04/22	0	0.00	6	110.00	109.50	-6	324	-1.85%
2020/03/30	0	0.00	1	92.10	95.50	-1	353	-0.28%
2020/03/26	0	0.00	2	92.70	93.20	-2	350	-0.57%
2020/03/25	0	0.00	7	93.93	92.90	-7	350	-2.00%
2020/03/24	10	90.47	0	0.00	91.50	10	348	2.87%
2020/03/17	6	92.05	6	93.60	94.00	0	326	0.00%
2020/03/12	0	0.00	5	122.80	115.00	-5	296	-1.69%
2020/03/10	1	129.00	0	0.00	131.00	1	291	0.34%
2020/03/09	0	0.00	4	132.00	131.00	-4	287	-1.39%
2020/02/19	2	134.50	0	0.00	134.50	2	288	0.69%
2020/02/18	1	132.50	0	0.00	134.00	1	285	0.35%
2020/02/14	1	133.00	0	0.00	133.00	1	276	0.36%
2020/01/30	1	130.00	8	128.38	126.50	-7	239	-2.93%
2020/01/15	5	130.00	0	0.00	129.50	5	225	2.22%
2020/01/14	1	128.00	0	0.00	128.00	1	229	0.44%
2020/01/08	0	0.00	5	128.40	128.00	-5	227	-2.20%
2019/12/27	2	128.25	4	125.75	125.00	-2	209	-0.95%
2019/12/26	3	125.00	0	0.00	126.00	3	196	1.53%
2019/11/29	0	0.00	2	112.50	112.50	-2	182	-1.09%
2019/11/28	2	111.75	2	112.00	112.00	0	183	0.00%
2019/11/20	1	114.00	4	114.00	114.00	-3	170	-1.76%
2019/11/01	1	124.00	0	0.00	123.50	1	163	0.61%
2019/10/31	3	123.50	0	0.00	123.50	3	166	1.80%
2019/10/16	0	0.00	0.3	123.50	124.50	-0.3	142	-0.21%
2019/10/04	3	127.00	3	128.00	128.50	0	157	0.00%
2019/09/17	1	120.50	0	0.00	120.00	1	165	0.60%
2019/09/16	0	0.00	3	124.00	123.50	-3	165	-1.81%
2019/09/12	1	123.50	0	0.00	124.00	1	165	0.60%
2019/09/11	1	127.00	0	0.00	127.00	1	162	0.61%
2019/09/10	1	128.50	0	0.00	127.00	1	164	0.61%
2019/09/05	2	134.00	4	134.00	133.50	-2	165	-1.21%
2019/09/03	0	0.00	10	150.25	149.00	-10	167	-5.97%
2019/08/30	0	0.00	1	147.00	147.50	-1	176	-0.57%
2019/08/21	1	145.50	0	0.00	144.50	1	195	0.51%
2019/07/19	1	140.00	0	0.00	140.50	1	232	0.43%
2019/07/16	3	147.00	0	0.00	145.00	3	246	1.21%
2019/07/15	2	149.00	0	0.00	148.50	2	246	0.81%
2019/07/12	2	154.75	2	151.75	151.50	0	247	0.00%
2019/07/11	4	150.13	0	0.00	148.00	4	240	1.67%
2019/06/27	1	156.00	0	0.00	156.00	1	244	0.41%
2019/06/26	1	156.00	0	0.00	156.00	1	244	0.41%
2019/06/17	1	160.00	0	0.00	160.50	1	247	0.40%
2019/06/05	0	0.00	1	160.00	160.00	-1	221	-0.45%
2019/06/03	1	154.50	0	0.00	154.50	1	214	0.47%
2019/04/26	0	0.00	1	147.00	146.50	-1	237	-0.42%
2019/04/22	1	149.00	0	0.00	150.00	1	223	0.45%
2019/03/26	0	0.00	3	136.00	135.50	-3	290	-1.03%
2019/03/20	1	130.00	0	0.00	129.50	1	299	0.33%
2019/03/06	0	0.00	15	129.13	129.00	-15	292	-5.13%
2019/02/26	0	0.00	15	132.53	131.50	-15	286	-5.23%
2019/02/25	1	136.00	0	0.00	135.00	1	283	0.35%
2019/02/22	1	137.00	0	0.00	135.50	1	282	0.35%
2019/02/21	0	0.00	2	140.50	139.50	-2	278	-0.72%
2019/02/15	31	136.89	1	139.00	139.00	30	252	11.88%
2019/01/25	0	0.00	1	133.50	131.00	-1	223	-0.45%
2019/01/24	0	0.00	2	129.00	127.50	-2	217	-0.92%
2019/01/21	1	122.50	0	0.00	123.00	1	214	0.47%
2019/01/16	2	125.50	3	127.17	127.00	-1	206	-0.48%
2018/12/28	1	137.50	0	0.00	136.00	1	183	0.55%
2018/12/24	4	138.50	2	138.75	138.00	2	150	1.33%
2018/12/17	0	0.00	1	131.00	133.00	-1	83	-1.19%
2018/12/14	1	128.00	0	0.00	131.00	1	77	1.28%
2018/12/12	2	126.00	0	0.00	126.50	2	69	2.86%
2018/11/09	7	125.00	0	0.00	124.00	7	80	8.71%
2018/10/04	1	123.00	0	0.00	123.00	1	92	1.09%
2018/09/27	1	125.50	0	0.00	125.50	1	95	1.04%
2018/09/14	2	125.00	0	0.00	128.50	2	103	1.94%
2018/08/27	2	130.00	0	0.00	128.00	2	108	1.84%
2018/08/24	3	124.00	0	0.00	124.00	3	100	2.99%
2018/08/08	0	0.00	1	132.00	133.00	-1	112	-0.89%
2018/08/07	1	137.00	0	0.00	132.00	1	111	0.90%