雙鍵 (4764)-土銀券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
33.75
漲跌
▼0.10
漲幅
-0.30%
成交量
53張
產業
上市化學類股▲0.70%
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	34.40	34.35	-1	33	-2.99%
2024/04/17	0	0.00	5	33.75	33.90	-5	33	-14.76%
2024/04/08	0	0.00	1	33.40	33.65	-1	31	-3.21%
2024/03/26	0	0.00	1	38.00	37.55	-1	25	-3.95%
2024/03/05	2	40.15	0	0.00	40.05	2	24	8.16%
2024/02/26	0	0.00	1	40.95	41.85	-1	22	-4.44%
2024/01/18	0	0.00	3	38.45	38.80	-3	17	-17.26%
2023/12/28	0	0.00	3	41.00	41.00	-3	14	-20.79%
2023/12/26	0	0.00	1	40.65	41.15	-1	14	-7.09%
2023/12/21	0	0.00	2	40.80	41.00	-2	13	-14.35%
2023/12/20	0	0.00	1	40.35	40.50	-1	13	-7.39%
2023/12/08	3	40.80	0	0.00	41.20	3	11	25.83%
2023/11/09	1	40.20	0	0.00	40.35	1	8	11.49%
2023/11/08	0	0.00	1	40.40	40.65	-1	8	-11.24%
2023/11/07	1	40.60	1	40.60	40.90	0	8	0.00%
2023/11/03	2	40.20	0	0.00	40.90	2	8	23.21%
2023/11/02	1	41.00	0	0.00	40.60	1	8	11.76%
2023/10/30	0	0.00	3	42.90	42.90	-3	8	-35.86%
2023/10/27	0	0.00	3	42.80	42.40	-3	8	-35.16%
2023/10/26	0	0.00	4	42.00	42.00	-4	8	-46.78%
2023/10/24	0	0.00	2	42.33	42.50	-2	8	-22.31%
2023/10/16	1	42.70	0	0.00	42.30	1	9	10.62%
2023/09/18	1	44.00	0	0.00	44.45	1	14	7.14%
2023/09/15	1	44.00	0	0.00	44.45	1	13	7.27%
2023/08/31	0	0.00	1	44.70	45.30	-1	14	-6.94%
2023/08/28	1	44.80	0	0.00	45.00	1	14	6.94%
2023/08/24	0	0.00	1	45.95	46.00	-1	15	-6.54%
2023/08/11	0	0.00	1	46.25	46.25	-1	18	-5.45%
2023/08/10	2	45.95	1	46.05	45.50	1	18	5.37%
2023/08/07	0	0.00	1	46.90	46.90	-1	20	-4.87%
2023/07/31	1	45.85	1	46.90	46.55	0	22	0.00%
2023/07/28	2	46.00	0	0.00	46.55	2	23	8.65%
2023/07/27	0	0.00	2	46.70	47.10	-2	23	-8.68%
2023/07/26	3	45.85	0	0.00	47.85	3	22	13.06%
2023/07/25	2	46.55	0	0.00	46.30	2	24	8.32%
2023/07/21	1	46.10	0	0.00	48.00	1	25	3.94%
2023/07/17	1	47.95	0	0.00	46.60	1	29	3.43%
2023/07/13	1	46.50	0	0.00	46.20	1	30	3.28%
2023/07/12	1	47.50	1	47.10	47.10	0	29	0.00%
2023/07/06	1	48.65	0	0.00	48.65	1	30	3.25%
2023/06/05	0	0.00	1	50.20	50.50	-1	29	-3.42%
2023/05/19	0	0.00	1	51.00	50.80	-1	32	-3.09%
2023/05/18	0	0.00	2	50.25	51.00	-2	32	-6.17%
2023/05/17	0	0.00	2	49.33	49.90	-2	32	-6.23%
2023/05/16	0	0.00	1	49.00	49.15	-1	30	-3.26%
2023/05/15	1	48.50	0	0.00	48.95	1	29	3.37%
2023/05/09	2	49.05	0	0.00	48.90	2	26	7.43%
2023/05/05	0	0.00	2	51.15	51.00	-2	24	-8.01%
2023/05/04	0	0.00	2	50.75	51.20	-2	24	-8.04%
2023/04/28	0	0.00	5	51.44	51.20	-5	24	-20.13%
2023/04/27	0	0.00	2	51.30	51.00	-2	23	-8.36%
2023/04/26	2	49.00	1	51.90	50.60	1	23	4.28%
2023/04/24	1	50.20	0	0.00	52.00	1	21	4.64%
2023/04/21	2	51.40	1	53.80	51.00	1	20	4.77%
2023/04/20	1	51.80	0	0.00	52.20	1	19	5.08%
2023/04/12	0	0.00	2	54.00	54.00	-2	18	-11.09%
2023/03/28	0	0.00	1	55.00	53.60	-1	17	-5.59%
2023/03/06	1	54.50	0	0.00	54.60	1	21	4.65%
2023/02/22	0	0.00	1	56.50	55.50	-1	18	-5.40%
2023/01/31	1	50.60	0	0.00	50.60	1	16	6.04%
2022/12/16	2	50.80	0	0.00	50.80	2	13	14.94%
2022/11/30	1	49.50	0	0.00	54.40	1	9	10.85%
2022/11/24	4	49.28	0	0.00	49.75	4	7	51.61%
2022/11/18	2	48.10	0	0.00	48.85	2	7	25.59%
2022/11/17	1	48.20	0	0.00	48.60	1	7	12.63%
2022/11/16	1	48.65	0	0.00	49.25	1	7	12.61%
2022/11/14	2	48.30	0	0.00	49.00	2	7	25.11%
2022/10/27	0	0.00	1	49.70	49.40	-1	7	-13.19%
2022/10/24	0	0.00	2	48.65	48.50	-2	7	-26.20%
2022/10/21	0	0.00	3	49.13	49.45	-3	7	-38.96%
2022/10/18	0	0.00	2	48.98	49.00	-2	7	-25.70%
2022/10/17	0	0.00	1	48.70	48.70	-1	7	-12.79%
2022/10/14	0	0.00	1	48.50	48.50	-1	8	-11.90%
2022/10/07	0	0.00	1	50.60	49.90	-1	8	-11.63%
2022/10/04	1	49.40	0	0.00	49.25	1	8	11.74%
2022/09/20	0	0.00	1	52.70	52.50	-1	9	-10.58%
2022/09/07	1	52.90	0	0.00	52.80	1	11	8.97%
2022/09/01	3	52.07	0	0.00	53.00	3	11	25.64%
2022/08/29	1	53.00	0	0.00	53.00	1	11	8.56%
2022/08/22	1	53.80	1	55.60	54.00	0	11	0.00%
2022/08/18	1	53.00	0	0.00	54.40	1	11	8.49%
2022/08/11	0	0.00	1	54.90	54.90	-1	11	-8.37%
2022/08/02	0	0.00	1	55.40	54.90	-1	13	-7.57%
2022/08/01	0	0.00	1	55.50	55.00	-1	13	-7.45%
2022/07/28	1	53.90	1	55.00	53.90	0	13	0.00%
2022/07/26	0	0.00	1	54.90	54.90	-1	13	-7.28%
2022/07/12	1	54.90	0	0.00	55.30	1	12	8.06%
2022/07/11	1	55.10	0	0.00	55.50	1	12	8.13%
2022/07/04	0	0.00	1	57.00	56.50	-1	12	-8.31%
2022/06/30	1	55.50	1	57.00	56.60	0	11	0.00%
2022/06/24	0	0.00	1	56.70	56.70	-1	11	-8.63%
2022/06/23	2	54.85	0	0.00	54.00	2	11	17.60%
2022/06/16	1	57.30	0	0.00	57.90	1	11	9.00%
2022/06/15	0	0.00	1	58.00	57.90	-1	10	-9.16%
2022/06/08	1	55.50	0	0.00	55.80	1	10	9.13%
2022/05/17	0	0.00	1	57.10	56.40	-1	12	-7.96%
2022/04/18	0	0.00	1	57.60	57.20	-1	17	-5.84%
2022/04/13	0	0.00	1	58.10	58.00	-1	17	-5.59%
2022/04/11	0	0.00	1	58.40	57.90	-1	18	-5.46%
2022/04/07	0	0.00	2	58.30	58.40	-2	18	-10.66%
2022/04/06	0	0.00	1	58.50	57.90	-1	18	-5.28%
2022/03/24	0	0.00	1	59.30	59.00	-1	24	-4.01%
2022/03/21	0	0.00	1	58.80	58.80	-1	26	-3.81%
2022/03/07	0	0.00	1	59.80	57.30	-1	26	-3.71%
2022/03/02	0	0.00	2	59.35	59.00	-2	26	-7.43%
2022/02/07	1	58.00	0	0.00	58.00	1	24	4.10%
2022/01/11	1	59.60	0	0.00	59.80	1	28	3.57%
2022/01/10	0	0.00	1	60.30	60.10	-1	27	-3.59%
2022/01/07	1	59.60	0	0.00	60.10	1	27	3.62%
2021/12/27	1	59.10	0	0.00	59.00	1	26	3.75%
2021/12/17	1	59.30	0	0.00	59.30	1	20	5.00%
2021/12/16	1	58.40	0	0.00	58.40	1	19	5.05%
2021/12/15	1	59.10	0	0.00	59.70	1	19	5.13%
2021/11/26	3	59.97	0	0.00	60.10	3	16	18.13%
2021/11/25	3	60.07	0	0.00	60.20	3	16	18.20%
2021/11/23	2	59.95	0	0.00	60.30	2	16	12.17%
2021/11/22	1	60.00	0	0.00	60.50	1	16	6.07%
2021/11/15	5	60.72	0	0.00	60.70	5	16	30.77%
2021/10/26	0	0.00	1	56.10	56.10	-1	10	-9.27%
2021/10/25	0	0.00	1	55.60	55.70	-1	10	-9.43%
2021/10/21	0	0.00	1	54.50	54.60	-1	10	-9.58%
2021/10/20	0	0.00	1	54.30	54.30	-1	10	-9.87%
2021/10/07	0	0.00	1	55.50	54.90	-1	10	-9.46%
2021/10/06	1	54.20	0	0.00	55.00	1	10	9.46%
2021/09/17	1	58.00	0	0.00	58.10	1	10	9.32%
2021/09/15	0	0.00	1	59.10	59.10	-1	10	-9.30%
2021/09/13	2	58.15	0	0.00	58.20	2	11	17.70%
2021/09/01	0	0.00	1	59.00	57.10	-1	11	-8.49%
2021/08/19	1	58.60	0	0.00	59.80	1	11	8.40%
2021/08/12	1	59.10	1	60.80	60.80	0	12	0.00%
2021/07/13	0	0.00	1	61.80	62.00	-1	14	-7.13%
2021/06/21	1	60.50	0	0.00	60.50	1	16	6.05%
2021/06/16	0	0.00	1	63.30	63.00	-1	18	-5.44%
2021/05/25	0	0.00	1	58.80	58.90	-1	22	-4.35%
2021/05/21	0	0.00	1	57.80	57.20	-1	23	-4.17%
2021/05/20	2	56.40	1	57.50	56.00	1	24	4.14%
2021/05/18	0	0.00	1	55.70	55.50	-1	24	-4.10%
2021/05/17	1	52.50	1	57.10	52.60	0	24	0.00%
2021/05/05	0	0.00	1	61.80	61.80	-1	23	-4.17%
2021/04/28	0	0.00	1	63.00	63.20	-1	24	-4.12%
2021/04/13	2	64.40	0	0.00	64.20	2	24	8.30%
2021/03/24	0	0.00	1	62.90	62.90	-1	24	-4.12%
2021/03/18	2	62.45	0	0.00	62.50	2	23	8.46%
2021/03/12	1	65.20	0	0.00	65.00	1	20	4.77%
2021/03/05	1	65.40	0	0.00	65.60	1	18	5.47%
2021/03/02	1	65.30	0	0.00	65.10	1	17	5.86%
2021/02/25	1	65.20	0	0.00	65.50	1	16	6.01%
2021/01/26	0	0.00	2	64.90	64.90	-2	14	-13.68%
2021/01/25	0	0.00	2	64.50	64.90	-2	14	-13.76%
2021/01/22	0	0.00	1	65.00	65.00	-1	14	-7.02%
2021/01/20	0	0.00	2	65.50	65.50	-2	14	-14.29%
2020/12/23	0	0.00	1	64.50	64.50	-1	10	-9.85%
2020/12/18	1	65.50	1	68.40	64.90	0	10	0.00%
2020/12/14	0	0.00	2	59.80	59.80	-2	8	-24.29%
2020/11/23	0	0.00	1	60.90	60.90	-1	9	-10.89%
2020/11/17	1	60.00	0	0.00	60.60	1	9	10.29%
2020/11/12	2	61.00	0	0.00	60.90	2	10	18.96%
2020/11/10	2	60.50	0	0.00	61.10	2	10	18.29%
2020/10/28	0	0.00	2	61.90	61.90	-2	12	-16.17%
2020/10/27	0	0.00	4	61.35	62.00	-4	12	-31.96%
2020/10/26	0	0.00	1	60.90	62.00	-1	12	-7.86%
2020/10/22	0	0.00	3	61.60	61.60	-3	13	-22.99%
2020/08/14	1	63.80	0	0.00	64.50	1	42	2.37%
2020/01/31	0	0.00	2	70.20	70.20	-2	29	-6.76%
2019/09/20	0	0.00	0.1	71.00	71.00	-0.1	69	-0.14%
2019/08/08	0	0.00	1	71.70	71.30	-1	76	-1.31%
2019/08/07	1	82.10	0	0.00	81.80	1	72	1.39%
2019/07/22	1	81.00	0	0.00	81.30	1	72	1.37%
2019/05/29	0	0.00	1	77.20	77.30	-1	158	-0.63%
2019/05/28	0	0.00	1	78.00	77.30	-1	168	-0.59%
2019/05/27	0	0.00	1	78.00	78.00	-1	170	-0.59%
2019/05/09	2	77.15	0	0.00	77.10	2	187	1.07%
2019/05/02	1	79.60	0	0.00	79.50	1	187	0.53%
2019/04/30	0	0.00	2	79.40	79.60	-2	189	-1.06%
2019/04/15	3	79.53	0	0.00	79.60	3	229	1.31%
2019/04/08	1	81.60	0	0.00	80.60	1	220	0.45%
2019/04/03	1	80.80	0	0.00	81.50	1	217	0.46%
2019/04/01	2	79.40	0	0.00	80.00	2	208	0.96%
2019/03/29	1	80.60	0	0.00	80.50	1	204	0.49%
2019/03/28	1	80.30	0	0.00	80.50	1	202	0.49%
2019/03/22	2	79.75	0	0.00	80.10	2	187	1.07%
2019/03/11	1	81.00	0	0.00	81.20	1	167	0.60%
2019/02/20	1	81.90	1	82.60	82.00	0	173	0.00%
2019/02/18	2	82.20	0	0.00	82.00	2	172	1.16%
2019/02/13	1	83.20	0	0.00	84.00	1	176	0.57%
2019/01/30	0	0.00	5	82.30	81.80	-5	173	-2.88%
2019/01/16	0	0.00	3	86.07	88.00	-3	192	-1.56%
2019/01/14	6	81.90	0	0.00	80.80	6	174	3.45%
2018/12/13	0	0.00	1	81.40	81.60	-1	515	-0.19%
2018/11/22	1	78.90	0	0.00	78.00	1	648	0.15%
2018/10/26	2	72.90	0	0.00	72.00	2	749	0.27%
2018/10/02	1	86.90	10	94.21	88.60	-9	663	-1.36%
2018/10/01	2	89.50	3	89.20	91.80	-1	581	-0.17%
2018/09/28	2	84.90	2	87.10	85.20	0	529	0.00%
2018/09/18	1	76.00	0	0.00	75.80	1	499	0.20%
2018/09/10	0	0.00	1	76.00	75.70	-1	478	-0.21%
2018/09/03	0	0.00	2	89.70	86.30	-2	430	-0.46%
2018/08/31	12	88.15	0	0.00	88.00	12	414	2.90%
2018/08/28	1	82.20	0	0.00	83.30	1	379	0.26%
2018/05/15	0	0.00	2	68.15	68.60	-2	134	-1.49%
2018/05/14	0	0.00	1	66.60	68.60	-1	138	-0.72%
2018/04/11	0	0.00	1	66.60	66.60	-1	340	-0.29%
2018/03/21	0	0.00	2	69.90	68.40	-2	385	-0.52%
2018/03/07	1	65.20	0	0.00	65.00	1	372	0.27%
2018/02/27	0	0.00	1	66.60	66.30	-1	370	-0.27%
2018/02/23	1	68.00	0	0.00	67.30	1	367	0.27%
2018/02/06	2	62.80	0	0.00	63.40	2	346	0.58%
2018/02/02	0	0.00	1	68.30	68.30	-1	333	-0.30%
2018/01/30	3	68.83	0	0.00	68.50	3	324	0.92%
2018/01/23	0	0.00	1	71.80	70.80	-1	308	-0.32%
2018/01/18	1	70.60	0	0.00	70.10	1	285	0.35%
2018/01/08	1	78.40	0	0.00	78.30	1	186	0.54%
2018/01/05	0	0.00	1	71.40	78.40	-1	153	-0.65%

《台北股市》5月新增12家庫藏股抗跌YAHOO!奇摩新聞－2020/05/14

【時報-台北電】美股再起波瀾影響14日亞股動盪下挫，台股指數回落10,800點下，5月指數高檔震盪格局，10家上市櫃陸續新實施庫藏股，在14日盤勢重挫之際，炎洲（4306）、和益（1709）、雙鍵（4764）、勤美（1532）等庫藏題材股多展現抗跌行情，當日盤後新增華紙（1905）及寬魚國際（6101）兩家加入庫藏股行列，15日起將買...詳全文

雙鍵去年EPS2.52元配息1.2元中時電子報－2020/03/26

雙鍵

雙鍵（4764）因大陸廠隨環保政策營運受阻，去年營運動能受阻，去年獲利1.94億元，EPS2.52元...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析