雙鍵 (4764)-日盛-忠孝券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
34.60
漲跌
▲0.30
漲幅
+0.87%
成交量
80張
產業
上市化學類股▼0.91%
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	52.10	1	54.20	54.10	0	17	0.00%
2023/03/07	3	55.03	3	56.50	54.50	0	22	0.00%
2023/02/23	3	56.97	3	57.43	56.70	0	19	0.00%
2022/02/10	10	58.10	0	0.00	59.70	10	25	39.63%
2022/02/08	10	58.00	0	0.00	58.40	10	24	40.79%
2022/01/21	10	59.50	0	0.00	59.90	10	27	36.30%
2022/01/20	10	59.50	0	0.00	59.90	10	27	36.02%
2022/01/17	13	59.00	0	0.00	59.50	13	28	45.38%
2022/01/14	10	58.80	0	0.00	59.10	10	28	34.95%
2022/01/12	10	59.59	0	0.00	59.60	10	28	35.25%
2022/01/11	7	59.60	0	0.00	59.80	7	28	25.00%
2022/01/10	7	59.60	0	0.00	60.10	7	27	25.15%
2022/01/06	9	59.60	0	0.00	60.00	9	27	32.91%
2022/01/05	9	59.60	0	0.00	60.00	9	27	32.95%
2022/01/04	7	59.60	0	0.00	60.00	7	27	25.74%
2022/01/03	9	59.60	0	0.00	59.90	9	26	33.60%
2021/12/30	7	59.60	0	0.00	59.80	7	26	26.37%
2021/12/29	8	59.60	0	0.00	59.80	8	26	30.32%
2021/12/28	9	59.50	0	0.00	59.60	9	26	33.73%
2021/12/24	7	59.60	0	0.00	59.90	7	20	33.52%
2021/12/23	10	59.00	0	0.00	59.50	10	20	48.51%
2021/12/22	10	59.90	0	0.00	60.00	10	20	49.14%
2021/12/21	9	59.50	0	0.00	59.80	9	20	44.78%
2021/12/20	9	59.20	0	0.00	59.80	9	20	44.63%
2021/12/17	10	58.80	0	0.00	59.30	10	20	49.96%
2021/12/16	9	59.70	0	0.00	58.40	9	19	45.42%
2021/12/15	10	59.20	0	0.00	59.70	10	19	51.28%
2021/12/14	7	59.80	0	0.00	60.20	7	18	37.60%
2021/12/13	10	59.80	0	0.00	60.10	10	18	54.20%
2021/12/10	10	59.40	0	0.00	60.30	10	17	55.71%
2021/12/09	10	59.80	0	0.00	60.30	10	16	60.42%
2021/12/08	10	59.80	0	0.00	60.20	10	16	61.23%
2021/12/07	3	59.80	0	0.00	60.00	3	16	18.39%
2021/12/06	10	60.00	0	0.00	60.00	10	16	61.48%
2021/09/10	0	0.00	0	58.00	59.50	0	11	-0.08%
2021/07/22	7	61.73	0	0.00	61.80	7	13	53.23%
2021/07/13	11	61.71	0	0.00	62.00	11	14	78.39%
2021/07/12	18	61.04	0	0.00	61.30	18	14	125.58%
2021/07/09	15	61.21	0	0.00	60.80	15	14	105.02%
2021/06/17	9	62.53	0	0.00	63.00	9	17	52.23%
2021/06/16	12	62.64	0	0.00	63.00	12	18	65.34%
2021/06/15	20	60.84	0	0.00	62.50	20	18	107.24%
2021/06/11	4	60.13	0	0.00	59.70	4	18	21.68%
2021/06/10	5	59.30	0	0.00	60.00	5	18	26.36%
2021/06/09	7	57.91	0	0.00	57.70	7	19	36.02%
2019/08/07	0.1	82.40	0	0.00	81.80	0.1	72	0.07%
2019/08/06	0	82.50	0	0.00	81.90	0	69	0.03%
2019/06/18	0	0.00	1	78.20	78.20	-1	128	-0.78%
2019/05/29	0	0.00	2	77.30	77.30	-2	158	-1.26%
2019/05/27	0	0.00	1	77.30	78.00	-1	170	-0.59%
2019/05/21	5	77.42	5	78.86	78.40	0	174	0.00%
2019/05/20	0	0.00	3	77.10	77.10	-3	175	-1.71%
2019/05/15	2	77.75	0	0.00	77.80	2	181	1.10%
2019/05/09	1	77.50	0	0.00	77.10	1	187	0.53%
2019/05/08	1	77.90	0	0.00	77.70	1	187	0.53%
2019/05/07	1	79.00	0	0.00	79.10	1	184	0.54%
2019/04/26	1	79.30	0	0.00	79.70	1	194	0.51%
2019/04/22	3	81.90	2	81.60	81.60	1	229	0.44%
2019/04/12	0	0.00	1	80.10	80.10	-1	226	-0.44%
2019/04/02	1	80.60	0	0.00	80.70	1	213	0.47%
2019/02/25	8	82.30	8	83.50	82.50	0	163	0.00%
2019/02/15	14	84.21	14	85.30	84.10	0	170	0.00%
2019/01/10	0	0.00	4	80.43	79.30	-4	175	-2.28%
2019/01/08	4	80.00	0	0.00	79.00	4	183	2.18%
2018/12/21	2	77.60	0	0.00	77.70	2	505	0.40%
2018/12/11	15	78.00	0	0.00	77.70	15	519	2.89%
2018/12/07	19	78.78	0	0.00	78.00	19	526	3.61%
2018/12/06	10	79.50	0	0.00	77.70	10	529	1.89%
2018/11/28	10	79.40	0	0.00	80.00	10	585	1.71%
2018/11/23	10	78.00	0	0.00	77.30	10	642	1.56%
2018/11/15	10	76.60	0	0.00	76.50	10	651	1.54%
2018/11/12	3	76.50	3	76.43	76.80	0	680	0.00%
2018/11/08	12	74.78	0	0.00	74.40	12	712	1.68%
2018/10/30	10	71.00	0	0.00	71.20	10	741	1.35%
2018/10/29	7	72.10	0	0.00	71.90	7	742	0.94%
2018/10/26	19	75.12	0	0.00	72.00	19	749	2.53%
2018/10/25	12	75.40	0	0.00	75.20	12	760	1.58%
2018/10/24	18	77.67	0	0.00	77.50	18	775	2.32%
2018/10/23	5	80.30	5	78.10	78.10	0	780	0.00%
2018/10/19	20	78.00	0	0.00	79.90	20	814	2.46%
2018/10/18	7	80.96	2	80.90	80.90	5	811	0.62%
2018/10/17	5	81.40	5	81.20	81.20	0	809	0.00%
2018/10/16	12	80.57	2	80.00	80.00	10	807	1.24%
2018/10/15	20	80.00	0	0.00	80.00	20	805	2.48%
2018/10/12	7	80.14	2	78.50	80.80	5	798	0.63%
2018/10/11	15	76.07	0	0.00	76.80	15	788	1.90%
2018/10/08	11	84.95	0	0.00	84.70	11	759	1.45%
2018/10/05	9	91.59	11	92.28	88.80	-2	743	-0.27%
2018/10/04	4	90.95	4	92.45	92.90	0	717	0.00%
2018/10/03	2	89.50	2	91.30	90.00	0	700	0.00%
2018/10/02	12	88.72	12	92.02	88.60	0	663	0.00%
2018/10/01	33	89.74	31	88.15	91.80	2	581	0.34%
2018/09/28	23	85.37	5	84.06	85.20	18	529	3.40%
2018/09/27	3	79.70	3	80.33	79.20	0	490	0.00%
2018/09/18	30	76.20	0	0.00	75.80	30	499	6.01%
2018/09/17	11	76.97	0	0.00	77.00	11	494	2.22%
2018/09/14	15	78.20	0	0.00	78.30	15	492	3.04%
2018/09/13	5	77.60	0	0.00	77.60	5	488	1.02%
2018/09/12	10	77.60	0	0.00	77.40	10	485	2.06%
2018/09/11	10	76.80	0	0.00	76.60	10	481	2.08%
2018/09/10	10	75.00	0	0.00	75.70	10	478	2.09%
2018/09/07	35	78.61	0	0.00	78.40	35	469	7.46%
2018/09/06	2	83.40	1	84.10	84.10	1	457	0.22%
2018/09/05	1	84.80	0	0.00	83.70	1	453	0.22%
2018/09/04	8	88.33	11	88.02	86.60	-3	447	-0.67%
2018/09/03	8	88.08	6	88.25	86.30	2	430	0.46%
2018/08/31	3	85.00	3	85.40	88.00	0	414	0.00%
2018/08/30	1	82.50	0	0.00	83.40	1	395	0.25%
2018/08/28	1	82.90	1	83.40	83.30	0	379	0.00%
2018/08/17	0	0.00	7	84.69	84.60	-7	356	-1.96%
2018/08/16	10	82.75	5	82.80	82.80	5	336	1.49%
2018/08/15	2	83.40	1	83.00	84.50	1	323	0.31%
2018/08/14	20	78.70	0	0.00	79.70	20	298	6.70%
2018/08/06	0	0.00	2	82.20	80.60	-2	296	-0.68%
2018/08/03	0	0.00	2	82.20	80.40	-2	293	-0.68%
2018/08/02	0	0.00	31	79.94	80.60	-31	285	-10.85%
2018/08/01	0	0.00	3	81.93	82.00	-3	274	-1.09%
2018/07/30	2	77.75	1	77.90	77.70	1	233	0.43%
2018/07/27	0	0.00	4	77.68	77.40	-4	224	-1.78%
2018/07/16	3	70.10	0	0.00	70.40	3	177	1.69%
2018/07/13	2	70.40	0	0.00	70.50	2	178	1.12%
2018/06/11	1	73.50	0	0.00	74.20	1	158	0.63%
2018/06/07	0	0.00	6	72.25	73.60	-6	151	-3.96%
2018/06/06	0	0.00	1	70.80	70.40	-1	144	-0.69%
2018/06/04	1	69.80	6	70.30	70.10	-5	145	-3.44%
2018/05/29	1	70.40	0	0.00	70.00	1	142	0.70%
2018/05/22	0	0.00	3	68.10	68.20	-3	143	-2.09%
2018/05/18	3	71.30	4	70.80	70.00	-1	144	-0.69%
2018/05/17	4	70.78	5	71.04	71.00	-1	144	-0.69%
2018/05/16	3	69.70	4	68.55	69.40	-1	136	-0.73%
2018/05/15	6	67.48	0	0.00	68.60	6	134	4.46%
2018/05/09	1	61.00	0	0.00	60.70	1	130	0.77%
2018/05/03	15	61.60	0	0.00	61.30	15	142	10.55%
2018/05/02	10	61.80	0	0.00	61.80	10	143	6.95%
2018/04/30	1	61.50	0	0.00	61.80	1	146	0.68%
2018/04/26	13	61.38	0	0.00	61.20	13	159	8.16%
2018/04/25	11	61.49	0	0.00	61.70	11	167	6.56%
2018/04/24	12	61.92	0	0.00	62.00	12	175	6.85%
2018/04/23	5	63.16	0	0.00	63.00	5	183	2.72%
2018/04/20	8	63.58	0	0.00	63.50	8	202	3.95%
2018/04/19	5	63.50	0	0.00	63.30	5	212	2.36%
2018/04/18	14	63.96	0	0.00	63.50	14	217	6.43%
2018/04/17	16	64.14	0	0.00	63.80	16	233	6.85%
2018/04/16	11	64.77	0	0.00	64.40	11	243	4.52%
2018/04/11	6	66.60	0	0.00	66.60	6	340	1.76%
2018/04/10	10	64.64	0	0.00	64.10	10	376	2.66%
2018/04/03	2	64.65	0	0.00	64.30	2	381	0.52%
2018/03/31	10	65.26	0	0.00	65.00	10	387	2.58%
2018/03/30	4	65.50	0	0.00	65.50	4	386	1.04%
2018/03/26	0	0.00	1	67.00	67.30	-1	391	-0.26%
2018/03/12	0	0.00	1	66.10	65.70	-1	377	-0.27%
2018/03/07	10	65.16	0	0.00	65.00	10	372	2.68%
2018/02/12	9	64.10	0	0.00	64.20	9	359	2.50%
2018/02/09	22	63.67	0	0.00	64.00	22	355	6.19%
2018/02/08	0	0.00	1	66.20	65.90	-1	350	-0.29%
2018/02/07	5	65.00	0	0.00	64.80	5	349	1.43%
2018/02/06	55	64.86	0	0.00	63.40	55	346	15.88%
2018/02/05	10	67.00	0	0.00	67.20	10	335	2.98%
2018/02/02	27	68.19	0	0.00	68.30	27	333	8.10%
2018/02/01	15	68.80	2	68.65	68.50	13	330	3.93%
2018/01/31	14	68.44	0	0.00	68.10	14	327	4.28%
2018/01/30	6	69.80	0	0.00	68.50	6	324	1.85%
2018/01/22	0	0.00	1	72.90	72.60	-1	303	-0.33%
2018/01/19	1	72.70	0	0.00	71.80	1	295	0.34%
2018/01/16	0	0.00	1	70.60	75.00	-1	267	-0.37%
2018/01/15	1	68.70	0	0.00	68.20	1	247	0.40%
2018/01/12	0	0.00	3	71.00	70.80	-3	237	-1.26%
2018/01/11	9	73.00	0	0.00	71.00	9	231	3.90%
2018/01/10	1	76.40	0	0.00	76.00	1	214	0.47%
2018/01/09	0	0.00	2	76.00	76.00	-2	203	-0.98%
2018/01/08	3	77.80	0	0.00	78.30	3	186	1.61%
2018/01/05	3	74.60	0	0.00	78.40	3	153	1.96%

《台北股市》5月新增12家庫藏股抗跌YAHOO!奇摩新聞－2020/05/14

【時報-台北電】美股再起波瀾影響14日亞股動盪下挫，台股指數回落10,800點下，5月指數高檔震盪格局，10家上市櫃陸續新實施庫藏股，在14日盤勢重挫之際，炎洲（4306）、和益（1709）、雙鍵（4764）、勤美（1532）等庫藏題材股多展現抗跌行情，當日盤後新增華紙（1905）及寬魚國際（6101）兩家加入庫藏股行列，15日起將買...詳全文

雙鍵去年EPS2.52元配息1.2元中時電子報－2020/03/26

雙鍵

雙鍵（4764）因大陸廠隨環保政策營運受阻，去年營運動能受阻，去年獲利1.94億元，EPS2.52元...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

日盛-忠孝 券商分點個股進出 日盛-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析