雙鍵 (4764)-國泰-板橋券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
34.00
漲跌
▼0.50
漲幅
-1.45%
成交量
102張
產業
上市化學類股▲0.72%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	33.52	3	33.62	34.10	-2	30	-6.53%
2024/03/28	0	0.00	7.5	36.37	36.20	-7.5	26	-28.76%
2024/03/27	1	37.00	7	37.06	37.10	-6	25	-23.20%
2024/03/13	1	39.95	0	0.00	39.75	1	24	4.08%
2024/03/07	0	0.00	1	40.60	40.70	-1	24	-4.10%
2024/02/29	2	40.60	0	0.00	40.80	2	23	8.60%
2023/11/02	0	40.00	0	0.00	40.60	0	8	0.09%
2023/09/20	0	43.00	0	0.00	44.40	0	12	0.07%
2023/08/10	0	46.00	0	0.00	45.50	0	18	0.04%
2023/07/26	0	46.00	0	0.00	47.85	0	22	0.01%
2023/07/03	0.6	49.37	0	0.00	49.25	0.6	30	1.87%
2023/05/16	0	0.00	1	49.00	49.15	-1	30	-3.26%
2023/05/10	0	48.00	0	0.00	49.50	0	28	0.03%
2023/04/26	0.1	49.70	1	50.90	50.60	-0.9	23	-3.92%
2023/04/20	0	51.00	0	0.00	52.20	0	19	0.04%
2023/03/29	0	0.00	1	53.60	53.60	-1	17	-5.66%
2023/03/13	0	53.20	0	0.00	54.00	0	22	0.00%
2023/03/01	0	0.00	1	56.10	55.90	-1	20	-4.85%
2023/02/24	0	0.00	1	56.70	56.80	-1	20	-4.95%
2023/02/23	0	57.00	0	0.00	56.70	0	19	0.03%
2023/02/22	4	52.83	0	0.00	55.50	4	18	21.60%
2023/02/03	0	0.00	0.1	50.10	52.70	-0.1	16	-0.73%
2023/01/09	1	53.00	0	0.00	52.70	1	15	6.42%
2022/10/03	0	50.00	0	0.00	50.20	0	8	0.07%
2022/01/11	0	0.00	0.1	59.50	59.80	-0.1	28	-0.38%
2021/12/30	2	59.80	0	0.00	59.80	2	26	7.53%
2021/11/11	0	0.00	1	60.80	60.30	-1	15	-6.47%
2021/11/10	0	0.00	1	60.40	60.30	-1	15	-6.52%
2021/11/08	1	59.60	0	0.00	60.50	1	15	6.54%
2021/10/29	0	57.80	0	0.00	59.50	0	11	0.34%
2021/10/28	0	0.00	1	57.20	57.80	-1	11	-8.79%
2021/10/22	0	55.00	0	0.00	55.20	0	10	0.09%
2021/10/21	0	0.00	1	55.00	54.60	-1	10	-9.58%
2021/10/15	0	0.00	1	53.60	53.50	-1	10	-9.89%
2021/08/18	0	0.00	1	59.00	60.10	-1	11	-8.45%
2021/07/26	0	0.00	1	62.20	61.80	-1	13	-7.53%
2021/07/23	0	0.00	1	62.00	62.00	-1	13	-7.60%
2021/07/13	0	0.00	1	61.70	62.00	-1	14	-7.13%
2021/07/12	0	0.00	2	61.10	61.30	-2	14	-13.95%
2021/05/18	0	0.00	0.1	55.00	55.50	-0.1	24	-0.21%
2021/05/17	0	0.00	0	57.80	52.60	0	24	-0.04%
2021/05/14	0	0.00	0	58.40	58.20	0	24	-0.08%
2021/05/05	0.1	61.30	0	0.00	61.80	0.1	23	0.34%
2021/03/12	0	0.00	0.1	64.00	65.00	-0.1	20	-0.48%
2021/01/12	2	64.30	0	0.00	64.10	2	12	15.69%
2020/11/18	0	0.00	0.2	60.60	60.90	-0.2	9	-1.58%
2020/11/16	0.2	59.10	0	0.00	60.70	0.2	9	1.56%
2020/08/21	0	0.00	1	63.30	64.00	-1	39	-2.50%
2020/03/17	0	0.00	5	55.00	54.90	-5	41	-12.07%
2020/03/12	0	0.00	2	67.30	65.80	-2	35	-5.66%
2020/03/06	0	0.00	4	69.50	69.10	-4	29	-13.75%
2020/02/03	0	0.00	1	69.00	70.20	-1	29	-3.34%
2019/09/26	0.1	70.50	0	0.00	70.50	0.1	70	0.14%
2019/09/11	0	0.00	1	69.10	69.10	-1	70	-1.43%
2019/09/09	1	69.00	0	0.00	69.00	1	70	1.42%
2019/09/05	1	68.80	0	0.00	68.80	1	70	1.43%
2019/08/12	1	70.30	0	0.00	70.30	1	78	1.28%
2019/08/08	1	71.40	0	0.00	71.30	1	76	1.31%
2019/07/30	0	0.00	2	81.75	81.80	-2	74	-2.69%
2019/07/26	1	82.00	0	0.00	82.30	1	73	1.37%
2019/07/18	1	81.00	0	0.00	81.20	1	72	1.38%
2019/05/21	0	0.00	1	77.50	78.40	-1	174	-0.57%
2019/05/16	1	76.90	0	0.00	77.70	1	180	0.55%
2019/05/09	0	0.00	6	77.50	77.10	-6	187	-3.20%
2019/05/08	5	77.90	2	78.60	77.70	3	187	1.60%
2019/05/07	2	78.80	0	0.00	79.10	2	184	1.08%
2019/05/06	1	79.10	0	0.00	79.20	1	185	0.54%
2019/05/02	0	0.00	2	79.65	79.50	-2	187	-1.07%
2019/04/30	1	79.20	0	0.00	79.60	1	189	0.53%
2019/04/29	0	0.00	1	80.30	79.50	-1	191	-0.52%
2019/04/26	2	79.50	0	0.00	79.70	2	194	1.03%
2019/03/28	11	81.75	10	80.13	80.50	1	202	0.49%
2019/03/22	1	79.00	0	0.00	80.10	1	187	0.53%
2019/03/19	1	81.30	0	0.00	81.30	1	180	0.55%
2019/03/14	1	82.00	0	0.00	82.00	1	177	0.56%
2019/03/13	1	83.50	0	0.00	84.00	1	173	0.58%
2019/03/06	0	0.00	1	83.40	83.70	-1	169	-0.59%
2019/02/27	3	84.80	2	84.60	84.30	1	167	0.60%
2019/02/26	2	82.60	0	0.00	82.40	2	158	1.26%
2019/02/21	1	81.60	0	0.00	81.80	1	172	0.58%
2019/02/19	1	82.40	0	0.00	82.20	1	172	0.58%
2019/02/15	0	0.00	1	84.00	84.10	-1	170	-0.59%
2019/02/14	2	83.90	0	0.00	84.00	2	171	1.17%
2019/01/17	0	0.00	2	85.70	85.50	-2	196	-1.02%
2019/01/16	2	84.30	3	85.20	88.00	-1	192	-0.52%
2019/01/14	2	82.60	2	81.60	80.80	0	174	0.00%
2019/01/03	2	77.85	0	0.00	77.80	2	213	0.94%
2018/12/27	1	77.50	0	0.00	78.20	1	270	0.37%
2018/12/25	0	0.00	1	77.10	77.40	-1	327	-0.31%
2018/12/19	0	0.00	4	78.10	78.40	-4	512	-0.78%
2018/12/13	0	0.00	1	81.50	81.60	-1	515	-0.19%
2018/12/10	0	0.00	1	77.90	77.80	-1	523	-0.19%
2018/12/03	2	81.65	1	82.00	82.00	1	555	0.18%
2018/11/29	5	80.18	0	0.00	79.40	5	566	0.88%
2018/11/23	1	77.50	0	0.00	77.30	1	642	0.16%
2018/11/14	1	77.60	3	76.70	77.00	-2	653	-0.31%
2018/11/13	1	76.70	10	76.00	76.70	-9	660	-1.36%
2018/11/12	2	76.30	2	77.10	76.80	0	680	0.00%
2018/11/08	5	75.04	4	74.55	74.40	1	712	0.14%
2018/11/07	0	0.00	2	73.10	74.20	-2	713	-0.28%
2018/11/02	2	74.00	0	0.00	73.60	2	734	0.27%
2018/11/01	4	73.93	3	72.60	72.60	1	734	0.14%
2018/10/31	0	0.00	2	72.20	72.20	-2	739	-0.27%
2018/10/30	2	71.00	2	71.50	71.20	0	741	0.00%
2018/10/29	2	72.00	0	0.00	71.90	2	742	0.27%
2018/10/26	0	0.00	1	72.00	72.00	-1	749	-0.13%
2018/10/22	3	80.07	3	79.07	80.80	0	813	0.00%
2018/10/18	0	0.00	2	80.50	80.90	-2	811	-0.25%
2018/10/15	0	0.00	1	79.40	80.00	-1	805	-0.12%
2018/10/12	1	82.30	0	0.00	80.80	1	798	0.13%
2018/10/11	1	77.20	1	77.70	76.80	0	788	0.00%
2018/10/09	2	84.80	0	0.00	82.50	2	772	0.26%
2018/10/08	0	0.00	2	84.00	84.70	-2	759	-0.26%
2018/10/05	4	89.08	0	0.00	88.80	4	743	0.54%
2018/10/04	5	90.78	4	90.73	92.90	1	717	0.14%
2018/10/03	1	90.00	0	0.00	90.00	1	700	0.14%
2018/10/02	20	93.55	25	93.12	88.60	-5	663	-0.75%
2018/10/01	15	88.92	9	89.09	91.80	6	581	1.03%
2018/09/28	10	82.50	10	84.02	85.20	0	529	0.00%
2018/09/27	12	79.83	10	79.41	79.20	2	490	0.41%
2018/09/17	0	0.00	3	77.00	77.00	-3	494	-0.61%
2018/09/14	3	78.50	0	0.00	78.30	3	492	0.61%
2018/09/12	0	0.00	3	76.93	77.40	-3	485	-0.62%
2018/09/11	3	77.10	3	76.60	76.60	0	481	0.00%
2018/09/07	0	0.00	2	80.40	78.40	-2	469	-0.43%
2018/09/06	0	0.00	1	83.50	84.10	-1	457	-0.22%
2018/09/03	1	87.50	0	0.00	86.30	1	430	0.23%
2018/08/31	6	85.72	0	0.00	88.00	6	414	1.45%
2018/08/30	7	82.93	4	82.88	83.40	3	395	0.76%
2018/08/29	3	84.10	8	83.80	84.00	-5	386	-1.29%
2018/08/27	5	81.00	0	0.00	82.60	5	378	1.32%
2018/08/24	0	0.00	2	79.80	80.00	-2	374	-0.53%
2018/08/20	0	0.00	10	82.20	82.20	-10	365	-2.73%
2018/08/15	2	83.70	2	82.40	84.50	0	323	0.00%
2018/08/13	7	80.01	1	78.60	78.60	6	299	2.01%
2018/08/03	1	81.60	0	0.00	80.40	1	293	0.34%
2018/08/02	0	0.00	1	79.70	80.60	-1	285	-0.35%
2018/08/01	0	0.00	1	82.00	82.00	-1	274	-0.36%
2018/07/31	0	0.00	1	80.60	79.30	-1	254	-0.39%
2018/07/30	1	77.50	0	0.00	77.70	1	233	0.43%
2018/07/27	0	0.00	6	79.50	77.40	-6	224	-2.67%
2018/07/26	2	73.80	1	73.30	73.40	1	188	0.53%
2018/07/20	0	0.00	3	71.50	71.70	-3	176	-1.70%
2018/07/12	0	0.00	1	69.70	70.00	-1	178	-0.56%
2018/07/11	3	70.30	1	70.40	70.40	2	178	1.12%
2018/07/06	2	71.20	2	72.50	72.90	0	175	0.00%
2018/07/05	0	0.00	2	74.00	73.00	-2	175	-1.14%
2018/06/27	0	0.00	3	71.50	70.50	-3	153	-1.96%
2018/06/19	3	69.50	0	0.00	68.40	3	161	1.86%
2018/06/15	4	71.00	1	70.10	70.10	3	166	1.80%
2018/06/12	2	71.25	0	0.00	71.50	2	164	1.21%
2018/06/11	5	74.50	0	0.00	74.20	5	158	3.15%
2018/06/08	0	0.00	2	73.40	74.10	-2	155	-1.28%
2018/06/06	2	70.40	0	0.00	70.40	2	144	1.39%
2018/06/01	0	0.00	4	70.80	71.00	-4	144	-2.78%
2018/05/30	1	69.10	0	0.00	69.30	1	142	0.70%
2018/05/21	2	68.10	0	0.00	68.50	2	144	1.38%
2018/05/18	3	69.83	0	0.00	70.00	3	144	2.08%
2018/05/14	3	68.30	1	66.20	68.60	2	138	1.45%
2018/05/11	5	63.60	0	0.00	63.60	5	126	3.95%
2018/04/27	1	61.10	0	0.00	61.20	1	152	0.66%
2018/04/23	0	0.00	3	63.20	63.00	-3	183	-1.63%
2018/04/11	3	66.50	0	0.00	66.60	3	340	0.88%
2018/03/12	0	0.00	1	65.50	65.70	-1	377	-0.27%
2018/02/26	0	0.00	2	67.30	67.70	-2	369	-0.54%
2018/02/23	2	67.60	0	0.00	67.30	2	367	0.54%
2018/02/21	0	0.00	5	66.12	65.70	-5	361	-1.38%
2018/02/12	0	0.00	2	65.15	64.20	-2	359	-0.56%
2018/02/09	4	62.85	1	63.90	64.00	3	355	0.84%
2018/02/08	1	65.60	0	0.00	65.90	1	350	0.29%
2018/02/07	2	64.90	3	65.60	64.80	-1	349	-0.29%
2018/02/06	2	64.00	0	0.00	63.40	2	346	0.58%
2018/02/05	1	67.00	0	0.00	67.20	1	335	0.30%
2018/02/02	2	68.00	0	0.00	68.30	2	333	0.60%
2018/02/01	0	0.00	7	69.49	68.50	-7	330	-2.12%
2018/01/31	3	68.10	17	68.67	68.10	-14	327	-4.28%
2018/01/30	17	68.68	0	0.00	68.50	17	324	5.24%
2018/01/26	0	0.00	2	70.65	70.50	-2	316	-0.63%
2018/01/25	2	70.40	0	0.00	70.40	2	314	0.64%
2018/01/18	1	70.50	0	0.00	70.10	1	285	0.35%
2018/01/16	3	72.60	0	0.00	75.00	3	267	1.12%
2018/01/11	0	0.00	2	72.00	71.00	-2	231	-0.87%
2018/01/08	7	78.00	0	0.00	78.30	7	186	3.75%
2018/01/05	1	77.80	7	77.97	78.40	-6	153	-3.92%
2018/01/04	6	67.40	8	67.41	67.00	-2	104	-1.92%

《台北股市》5月新增12家庫藏股抗跌YAHOO!奇摩新聞－2020/05/14

【時報-台北電】美股再起波瀾影響14日亞股動盪下挫，台股指數回落10,800點下，5月指數高檔震盪格局，10家上市櫃陸續新實施庫藏股，在14日盤勢重挫之際，炎洲（4306）、和益（1709）、雙鍵（4764）、勤美（1532）等庫藏題材股多展現抗跌行情，當日盤後新增華紙（1905）及寬魚國際（6101）兩家加入庫藏股行列，15日起將買...詳全文

雙鍵去年EPS2.52元配息1.2元中時電子報－2020/03/26

雙鍵

雙鍵（4764）因大陸廠隨環保政策營運受阻，去年營運動能受阻，去年獲利1.94億元，EPS2.52元...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析