南寶 (4766)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
348.5
漲跌
▼9.0
漲幅
-2.52%
成交量
753張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	348.50	2	360.50	348.50	0	920	0.00%
2024/05/24	3	363.33	0	0.00	357.50	3	920	0.33%
2024/05/23	0	0.00	1	371.00	369.50	-1	910	-0.11%
2024/05/22	4	372.88	0.1	374.00	368.50	3.9	907	0.43%
2024/05/21	3	382.70	0	0.00	380.50	3	888	0.34%
2024/05/20	0	401.50	0.1	396.50	394.00	-0.1	867	-0.01%
2024/05/17	0	384.00	0	383.00	385.00	0	849	0.00%
2024/05/16	2	376.50	0	0.00	376.00	2	853	0.23%
2024/05/14	0	368.00	0	0.00	364.50	0	878	0.00%
2024/05/09	0	376.80	0	359.50	359.50	0	874	0.00%
2024/04/29	0.1	347.00	0	0.00	348.50	0.1	838	0.01%
2024/04/24	0	0.00	1	331.00	332.50	-1	821	-0.12%
2024/04/23	1	325.00	0	0.00	325.00	1	816	0.12%
2024/04/19	0	0.00	0	334.00	335.00	0	806	0.00%
2024/04/18	0	0.00	1	351.00	350.50	-1	795	-0.13%
2024/04/17	1	335.50	0.1	340.00	334.50	0.9	785	0.11%
2024/04/16	0	0.00	0.1	350.36	345.50	-0.1	776	-0.01%
2024/04/15	2	354.27	0.1	355.08	354.00	1.9	775	0.25%
2024/04/12	0	354.36	0	0.00	351.00	0	764	0.00%
2024/04/01	0	0.00	1	314.50	315.00	-1	710	-0.14%
2024/03/29	1	309.00	0	0.00	311.00	1	709	0.14%
2024/03/27	0	320.50	3	318.50	320.00	-3	712	-0.42%
2024/03/26	3	329.50	0	0.00	317.00	3	718	0.42%
2024/03/25	0	318.50	1	325.00	325.00	-1	720	-0.13%
2024/03/21	0.2	323.00	2	314.50	323.00	-1.8	742	-0.24%
2024/03/20	1	307.00	0	0.00	305.00	1	738	0.14%
2024/03/19	1	312.50	0	0.00	304.00	1	744	0.13%
2024/03/18	2.1	332.62	1	332.50	333.50	1.1	729	0.15%
2024/03/04	0	0.00	1	295.50	293.00	-1	597	-0.17%
2024/02/21	0	0.00	0.1	305.00	302.50	-0.1	571	-0.02%
2024/02/20	1.1	310.45	1	313.50	298.00	0.1	578	0.02%
2024/02/19	1	315.00	0	0.00	313.50	1	578	0.17%
2024/02/16	0	306.00	0	0.00	306.00	0	586	0.00%
2024/01/26	0	285.00	0	0.00	284.00	0	605	0.00%
2024/01/23	0	0.00	4	288.00	285.50	-4	588	-0.68%
2024/01/22	0	0.00	1	283.00	282.00	-1	581	-0.17%
2024/01/17	5	281.00	0	0.00	277.00	5	570	0.88%
2024/01/15	0	0.00	5	289.00	288.50	-5	561	-0.89%
2024/01/08	1	265.00	1	268.50	269.00	0	534	0.00%
2023/12/25	0	0.00	0	283.00	280.00	0	519	0.00%
2023/12/21	0	0.00	1	289.50	291.00	-1	504	-0.20%
2023/12/20	1	298.50	1	296.50	297.00	0	488	0.00%
2023/12/07	0	0.00	1	261.00	261.00	-1	450	-0.22%
2023/12/05	1	250.00	1	254.50	255.00	0	449	0.00%
2023/12/01	1	256.00	1	254.00	255.00	0	452	0.00%
2023/11/29	1	251.50	0	0.00	251.50	1	446	0.22%
2023/11/28	0	0.00	0.1	257.00	254.00	-0.1	450	-0.02%
2023/11/27	0.1	253.00	0.1	263.50	251.00	0	448	0.00%
2023/11/20	0	0.00	1	270.50	263.00	-1	454	-0.22%
2023/11/17	1	270.00	7	267.07	270.00	-6	464	-1.29%
2023/11/16	6	268.92	0	0.00	272.00	6	465	1.29%
2023/11/15	2	277.50	1	274.00	275.00	1	476	0.21%
2023/11/14	5	258.20	15	259.23	265.00	-10	461	-2.17%
2023/11/13	2	256.25	3	256.67	262.50	-1	426	-0.23%
2023/11/10	11	235.09	1	246.50	246.50	10	404	2.47%
2023/11/01	0	0.00	5	203.00	204.00	-5	384	-1.30%
2023/10/26	0	0.00	1	203.50	200.00	-1	390	-0.26%
2023/10/05	0	0.00	1	199.00	201.00	-1	395	-0.25%
2023/10/04	1	195.50	4	196.25	195.50	-3	393	-0.76%
2023/10/02	1	204.00	1	206.00	204.00	0	388	0.00%
2023/09/28	1	206.00	1	207.50	207.50	0	386	0.00%
2023/09/27	1	209.00	1	212.00	209.00	0	387	0.00%
2023/09/26	1	208.00	1	209.50	210.00	0	387	0.00%
2023/09/25	1	210.50	1	212.00	212.00	0	385	0.00%
2023/09/22	1	210.00	0	0.00	208.00	1	384	0.26%
2023/09/21	2	214.00	1	217.00	214.00	1	380	0.26%
2023/09/20	0	0.00	1	217.00	217.00	-1	378	-0.26%
2023/09/19	1	214.00	1	217.00	215.00	0	376	0.00%
2023/09/18	1	216.00	0	0.00	214.00	1	374	0.27%
2023/09/15	2	221.25	1	221.00	221.00	1	373	0.27%
2023/09/14	0	0.00	20	226.15	226.00	-20	328	-6.09%
2023/09/13	20	227.53	5	227.00	228.00	15	326	4.60%
2023/09/12	5	219.00	0	0.00	220.00	5	319	1.56%
2023/09/11	5	220.00	0	0.00	226.50	5	315	1.58%
2023/09/05	1	214.50	3	214.83	216.00	-2	298	-0.67%
2023/09/04	1	211.50	1	209.00	209.00	0	293	0.00%
2023/09/01	0	0.00	1	207.00	206.00	-1	290	-0.34%
2023/08/31	0	0.00	0.1	195.20	199.00	-0.1	284	-0.04%
2023/08/30	0	193.25	0	194.50	194.00	0	283	0.00%
2023/08/29	0.1	192.12	0	0.00	194.50	0.1	284	0.04%
2023/08/28	0	0.00	0	197.00	197.00	0	289	0.00%
2023/08/25	0	0.00	0.1	197.00	192.50	-0.1	291	-0.03%
2023/08/24	0	189.50	0	191.50	191.50	0	291	0.00%
2023/08/23	3.1	190.26	3	193.00	192.50	0.1	285	0.04%
2023/08/21	0	203.50	0	201.75	204.00	0	259	0.00%
2023/08/18	0	0.00	2	188.00	186.00	-2	236	-0.85%
2023/08/16	0	179.20	1	181.50	177.50	-1	243	-0.41%
2023/08/15	0	183.00	0	181.00	183.50	0	258	0.00%
2023/08/14	0	0.00	1	178.00	175.50	-1	255	-0.39%
2023/08/11	1	179.00	6	180.25	178.00	-5	255	-1.95%
2023/08/10	0	0.00	2	187.00	185.50	-2	255	-0.78%
2023/08/08	1	180.50	0	0.00	181.00	1	268	0.37%
2023/08/04	5	181.80	0	0.00	182.50	5	273	1.83%
2023/08/02	0	0.00	2	183.00	182.00	-2	272	-0.73%
2023/07/31	1	185.00	0	0.00	180.00	1	266	0.37%
2023/07/25	0	180.00	1	180.50	180.00	-1	255	-0.38%
2023/07/11	1	163.00	0	0.00	163.00	1	231	0.43%
2023/07/05	4	167.25	0	164.00	167.00	4	234	1.70%
2023/06/14	1	181.00	0	0.00	180.50	1	227	0.44%
2023/06/08	1	177.00	0	0.00	177.00	1	222	0.45%
2023/06/02	1	178.50	0	0.00	178.00	1	209	0.48%
2023/06/01	0	0.00	3	180.67	179.00	-3	207	-1.45%
2023/05/30	2	167.00	1	171.00	170.00	1	188	0.53%
2023/05/29	1	166.00	1	167.50	167.00	0	179	0.00%
2023/05/26	0	0.00	0	169.50	169.00	0	176	0.00%
2023/05/19	2	178.00	0.2	182.48	177.00	1.8	151	1.22%
2023/05/12	2	160.00	0	0.00	158.50	2	105	1.90%
2023/05/10	0	146.00	0	0.00	145.00	0	91	0.02%
2023/05/05	0	147.00	0	0.00	147.00	0	93	0.02%
2023/04/11	0.1	150.50	0	0.00	148.00	0.1	87	0.14%
2023/04/10	0	0.00	1	149.50	150.00	-1	83	-1.20%
2023/04/06	0	147.00	0	0.00	147.00	0	78	0.01%
2023/03/31	1	145.00	0.4	146.00	144.50	0.7	76	0.85%
2023/03/28	0.4	148.81	0	0.00	147.00	0.4	69	0.50%
2023/03/27	0	0.00	1	142.50	143.00	-1	57	-1.75%
2023/01/09	0	0.00	0.6	134.00	133.00	-0.6	45	-1.36%
2022/12/27	0	0.00	0.2	135.25	134.00	-0.2	55	-0.44%
2022/12/26	0	0.00	0.1	135.43	133.50	-0.1	57	-0.23%
2022/12/07	2	133.75	0	0.00	134.50	2	72	2.75%
2022/11/30	0	0.00	1	135.00	135.00	-1	89	-1.12%
2022/11/28	1	132.50	0	0.00	133.50	1	88	1.13%
2022/11/14	0	0.00	1	135.00	135.00	-1	106	-0.94%
2022/11/10	1	132.00	0	0.00	132.50	1	105	0.95%
2022/10/31	0	0.00	1	130.00	128.50	-1	114	-0.87%
2022/10/20	0	0.00	4	128.00	129.00	-4	126	-3.17%
2022/10/18	0	0.00	1	130.50	130.50	-1	125	-0.80%
2022/10/14	1	127.00	0.1	129.00	129.00	0.9	125	0.72%
2022/10/13	0	0.00	0.2	130.00	127.50	-0.2	122	-0.18%
2022/10/06	0	0.00	0.1	139.50	134.50	-0.1	122	-0.08%
2022/10/04	5	135.90	0	0.00	135.50	5	124	4.03%
2022/09/30	0	0.00	0.2	138.75	139.50	-0.2	120	-0.17%
2022/09/29	0	0.00	1.1	137.09	137.00	-1.1	118	-0.93%
2022/09/28	1	134.50	0	0.00	133.00	1	118	0.84%
2022/09/27	0	0.00	1	138.00	138.00	-1	117	-0.85%
2022/09/26	1	135.50	0.3	137.50	136.00	0.7	118	0.62%
2022/09/23	1	139.50	0	0.00	140.00	1	116	0.86%
2022/09/13	0	0.00	1	147.50	146.00	-1	108	-0.92%
2022/09/02	0	0.00	1	138.50	138.00	-1	91	-1.09%
2022/08/25	1	141.50	1.5	138.18	142.50	-0.5	86	-0.59%
2022/08/24	1	134.50	4	135.00	134.50	-3	76	-3.90%
2022/08/17	0	0.00	1.3	132.73	132.00	-1.3	82	-1.57%
2022/08/15	1	131.00	0.2	133.26	131.00	0.8	84	0.96%
2022/08/11	1	130.50	0	0.00	131.00	1	81	1.22%
2022/08/02	0	0.00	0.6	137.03	137.50	-0.6	86	-0.64%
2022/08/01	4	132.50	0	0.00	132.50	4	78	5.12%
2022/07/28	0	0.00	0.4	132.50	131.50	-0.4	78	-0.56%
2022/07/22	1	130.00	0	0.00	130.50	1	84	1.19%
2022/07/18	7	131.00	0	0.00	128.50	7	91	7.62%
2022/07/15	2	132.00	0	0.00	132.00	2	90	2.22%
2022/06/02	0	0.00	1	137.50	135.50	-1	129	-0.77%
2022/05/27	0	0.00	1	132.00	132.50	-1	129	-0.77%
2022/05/26	2	135.25	0	0.00	134.00	2	128	1.56%
2022/05/23	0	0.00	1	130.00	129.50	-1	120	-0.83%
2022/05/20	1	127.00	1	129.00	130.00	0	119	0.00%
2022/05/13	0	0.00	1	127.50	128.00	-1	118	-0.84%
2022/05/12	1	130.00	1	135.50	129.50	0	116	0.00%
2022/04/27	1	120.00	0	0.00	121.00	1	102	0.97%
2022/04/14	1	130.00	0	0.00	129.00	1	97	1.02%
2022/04/11	0	0.00	1	131.50	130.50	-1	97	-1.03%
2022/03/30	1	129.50	0	0.00	130.50	1	93	1.07%
2022/03/23	1	129.00	0	0.00	129.00	1	90	1.10%
2022/02/24	1	134.00	0	0.00	133.50	1	45	2.19%
2022/02/21	0	0.00	1	136.00	136.00	-1	46	-2.17%
2022/02/07	0	0.00	3	138.50	139.00	-3	45	-6.59%
2022/01/07	1	142.50	3	144.00	143.00	-2	50	-3.97%
2021/07/28	0	0.00	4	149.00	150.00	-4	51	-7.82%
2021/07/15	3	154.50	0	0.00	155.00	3	57	5.25%
2021/07/13	0	0.00	2	155.50	156.00	-2	61	-3.24%
2021/07/07	1	156.00	0	0.00	156.00	1	68	1.46%
2021/05/17	0	0.00	1	137.00	141.50	-1	118	-0.85%
2021/05/14	3	143.50	2	144.00	144.00	1	115	0.87%
2021/05/07	1	155.00	0	0.00	154.50	1	109	0.91%
2021/04/28	1	158.00	0	0.00	157.50	1	115	0.87%
2021/04/26	2	159.50	1	160.00	159.00	1	119	0.84%
2021/04/16	1	160.50	0	0.00	160.50	1	126	0.79%
2021/04/07	5	161.30	0	0.00	161.00	5	120	4.14%
2021/03/24	0	0.00	1	163.00	163.00	-1	116	-0.85%
2021/02/22	0	158.00	0	0.00	160.00	0	143	0.01%
2021/02/19	1	158.50	0	0.00	157.50	1	142	0.70%
2021/01/20	0	0.00	1	154.00	154.00	-1	203	-0.49%
2021/01/08	1	156.50	0	0.00	158.00	1	248	0.40%
2020/12/11	0	0.00	1	154.50	156.00	-1	246	-0.41%
2020/12/10	1	157.50	0	0.00	157.00	1	243	0.41%
2020/12/02	0	0.00	1	160.50	161.50	-1	234	-0.43%
2020/11/26	1	154.50	0	0.00	155.00	1	228	0.44%
2020/11/13	1	151.00	0	0.00	151.50	1	229	0.44%
2020/10/26	0	0.00	1	145.00	145.00	-1	175	-0.57%
2020/10/23	1	147.00	0	0.00	145.50	1	171	0.58%
2020/09/11	0	0.00	10	127.50	128.00	-10	165	-6.03%
2020/08/27	4	126.00	0	0.00	126.00	4	188	2.12%
2020/08/26	1	124.50	0	0.00	128.50	1	188	0.53%
2020/08/25	4	124.50	0	0.00	124.50	4	188	2.12%
2020/08/24	1	124.50	0	0.00	124.50	1	191	0.52%
2020/08/21	0	0.00	1	127.00	127.00	-1	195	-0.51%
2020/08/18	0	0.00	0.1	133.00	132.50	-0.1	210	-0.05%
2020/07/24	0	0.00	2	138.50	138.00	-2	284	-0.70%
2020/07/21	0	0.00	1	137.50	137.50	-1	285	-0.35%
2020/07/20	1	135.00	0	0.00	135.50	1	285	0.35%
2020/07/17	0	0.00	1	138.50	137.00	-1	286	-0.35%
2020/07/14	1	136.00	0	0.00	135.50	1	292	0.34%
2020/07/13	0	0.00	1	139.00	139.00	-1	293	-0.34%
2020/07/09	1	138.00	1	137.00	139.00	0	294	0.00%
2020/07/08	1	135.00	0	0.00	135.00	1	286	0.35%
2020/07/06	1	139.00	0	0.00	138.50	1	290	0.34%
2020/07/02	0	0.00	1	135.50	134.50	-1	300	-0.33%
2020/06/30	0	0.00	1	135.00	133.00	-1	302	-0.33%
2020/06/23	3	133.67	0	0.00	133.00	3	308	0.97%
2020/06/22	1	133.50	0	0.00	136.00	1	308	0.32%
2020/06/16	0	0.00	1	134.00	133.00	-1	328	-0.30%
2020/06/11	1	136.00	1	137.50	133.50	0	338	0.00%
2020/06/03	0	0.00	1	139.00	140.00	-1	349	-0.29%
2020/06/01	1	138.00	0	0.00	137.00	1	342	0.29%
2020/05/29	0	0.00	1.1	140.86	141.00	-1.1	339	-0.32%
2020/05/27	1	137.00	0	0.00	137.00	1	336	0.30%
2020/05/26	0	0.00	1	137.50	139.00	-1	336	-0.30%
2020/05/25	1	137.00	0	0.00	136.50	1	327	0.31%
2020/05/22	0	0.00	3	137.67	137.00	-3	320	-0.94%
2020/05/21	1	132.50	5	131.10	132.50	-4	298	-1.34%
2020/05/20	0	0.00	1	125.00	125.50	-1	283	-0.35%
2020/05/19	1	122.00	1	122.50	123.00	0	283	0.00%
2020/05/15	2	120.75	2	122.00	120.50	0	286	0.00%
2020/05/14	5	122.90	0	0.00	121.50	5	283	1.77%
2020/04/29	0	0.00	1	130.00	131.50	-1	267	-0.37%
2020/04/28	1	126.00	1	126.50	126.50	0	262	0.00%
2020/04/27	2.1	123.05	0	0.00	123.50	2.1	261	0.80%
2020/03/27	3	112.50	0	0.00	113.50	3	217	1.38%
2020/03/23	1	96.20	1	97.20	97.90	0	206	0.00%
2020/03/17	0	0.00	1	119.50	119.50	-1	173	-0.58%
2020/03/06	0	0.00	1	153.50	155.00	-1	144	-0.69%
2020/02/27	0	0.00	0.1	154.50	156.00	-0.1	154	-0.06%
2020/02/26	0	0.00	1	155.50	155.50	-1	158	-0.63%
2020/02/24	2	154.75	0.1	155.50	157.00	1.9	153	1.24%
2019/12/06	0	0.00	0.1	155.00	156.50	-0.1	229	-0.04%
2019/11/28	0	0.00	1	158.00	162.00	-1	234	-0.43%
2019/10/24	0.1	153.50	0	0.00	151.50	0.1	270	0.04%
2019/09/20	1	155.00	0	0.00	154.50	1	372	0.27%
2019/08/26	0.1	162.00	0	0.00	161.00	0.1	383	0.03%
2019/08/13	0	0.00	1	177.00	173.50	-1	399	-0.25%
2019/08/12	0	0.00	0.1	174.00	174.50	-0.1	390	-0.03%
2019/08/01	1	172.50	0	0.00	176.50	1	397	0.25%
2019/07/29	0	0.00	1	173.00	176.50	-1	394	-0.25%
2019/07/19	1	175.00	1	175.50	175.50	0	388	0.00%
2019/07/18	0	0.00	1	173.00	175.00	-1	398	-0.25%
2019/07/17	0	0.00	1	175.00	175.00	-1	407	-0.25%
2019/07/16	2	173.00	0	0.00	175.50	2	399	0.50%
2019/07/15	1	164.00	0	0.00	165.00	1	377	0.27%
2019/07/02	0	0.00	1	162.00	162.00	-1	451	-0.22%
2019/06/25	1	161.00	0	0.00	158.50	1	477	0.21%
2019/06/06	0	0.00	4	164.13	162.00	-4	543	-0.74%
2019/06/05	3	163.00	0	0.00	160.50	3	528	0.57%
2019/05/31	1	160.50	0	0.00	158.50	1	523	0.19%
2019/05/28	0	0.00	1	158.00	157.50	-1	526	-0.19%
2019/05/27	1	154.50	0	0.00	160.50	1	518	0.19%
2019/05/17	0	0.00	1	166.00	163.00	-1	516	-0.19%
2019/05/14	0	0.00	2	155.50	156.00	-2	530	-0.38%
2019/05/06	0	0.00	3	150.83	152.50	-3	549	-0.55%
2019/04/26	0	0.00	3	148.00	146.50	-3	537	-0.56%
2019/04/25	1	150.50	0	0.00	154.00	1	533	0.19%
2019/04/24	1.1	152.00	1	150.00	153.00	0.1	527	0.02%
2019/04/23	1	155.50	0	0.00	158.50	1	513	0.19%
2019/04/22	1	155.50	1	156.50	157.00	0	497	0.00%
2019/04/19	3	163.00	2	163.50	160.50	1	488	0.20%
2019/04/16	2	164.75	0	0.00	164.50	2	468	0.43%
2019/04/11	2.1	160.88	0	0.00	159.00	2.1	452	0.46%
2019/04/01	0	0.00	1	149.50	149.00	-1	433	-0.23%
2019/03/26	1	141.00	0	0.00	143.00	1	456	0.22%
2019/03/22	1	134.50	0	0.00	136.50	1	473	0.21%
2019/03/21	0	0.00	1	137.50	135.00	-1	506	-0.20%
2019/03/18	1	134.00	0	0.00	136.00	1	584	0.17%
2019/02/22	0	0.00	0.1	129.50	130.00	-0.1	861	-0.01%
2019/02/13	0	0.00	2	125.00	125.00	-2	814	-0.25%
2019/02/12	0	0.00	13	124.46	125.00	-13	803	-1.62%
2019/01/28	0	0.00	1.2	114.57	116.00	-1.2	776	-0.15%
2019/01/22	11	115.50	0	0.00	116.00	11	767	1.43%
2019/01/21	0	0.00	1	116.50	114.00	-1	763	-0.13%
2019/01/18	1	112.50	0	0.00	116.00	1	760	0.13%
2019/01/15	0	0.00	11	110.18	110.50	-11	744	-1.48%
2019/01/14	0	0.00	1	111.50	111.00	-1	742	-0.13%
2019/01/11	0	0.00	1	111.00	110.00	-1	741	-0.13%
2019/01/07	2	112.25	1	113.00	112.00	1	724	0.14%
2019/01/03	1	109.00	0	0.00	108.00	1	710	0.14%
2019/01/02	10	112.50	1	113.00	112.00	9	701	1.28%
2018/12/28	1	113.50	0	0.00	112.50	1	697	0.14%
2018/12/26	4	114.00	3	111.83	111.50	1	681	0.15%
2018/12/25	2	115.50	1	116.50	115.50	1	671	0.15%
2018/12/24	0	0.00	1	118.50	119.50	-1	661	-0.15%
2018/12/22	0	119.50	0	0.00	119.50	0	653	0.00%
2018/12/21	1.1	121.88	0	0.00	120.50	1.1	650	0.16%
2018/12/20	0	0.00	1	121.00	119.50	-1	634	-0.16%
2018/12/19	0	0.00	1	113.50	118.00	-1	604	-0.17%
2018/12/18	3.1	109.77	0	0.00	113.00	3.1	589	0.53%
2018/12/17	1	117.00	0	0.00	116.50	1	568	0.18%
2018/12/14	0.1	119.00	1	118.50	119.00	-0.9	557	-0.16%
2018/12/13	0	0.00	3	123.00	123.00	-3	518	-0.58%
2018/12/10	0	0.00	1	108.00	107.00	-1	418	-0.24%
2018/12/07	0	0.00	1	111.00	110.00	-1	409	-0.24%
2018/12/06	5	108.00	0	0.00	107.00	5	392	1.27%
2018/12/05	2.1	115.02	3	114.33	116.50	-1	355	-0.27%
2018/12/04	0.1	119.50	0	0.00	120.00	0.1	328	0.02%
2018/12/03	0	0.00	1	110.00	112.00	-1	288	-0.35%
2018/11/30	4	109.88	5	111.60	112.00	-1	255	-0.39%
2018/11/29	2	107.75	6	109.92	112.50	-4	219	-1.82%
2018/11/28	1	90.00	9	91.91	94.00	-8	154	-5.18%