南寶 (4766)-日盛券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
343.5
漲跌
▲13.0
漲幅
+3.93%
成交量
936張
產業
上市化學類股▲0.72%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	149.00	1	148.50	148.50	0	80	0.00%
2023/03/31	1	145.00	0	0.00	144.50	1	76	1.30%
2023/03/29	1	147.00	0	0.00	147.00	1	71	1.39%
2023/03/28	2	147.75	2	149.00	147.00	0	69	0.00%
2023/03/27	0.1	142.00	0	0.00	143.00	0.1	57	0.09%
2023/03/16	5	137.50	0	0.00	136.50	5	55	9.02%
2023/03/14	0	0.00	1	139.50	141.00	-1	53	-1.87%
2023/02/02	0	0.00	1	136.50	136.50	-1	49	-2.04%
2022/11/28	0	0.00	1	133.00	133.50	-1	88	-1.13%
2022/10/13	4	127.50	0	0.00	127.50	4	122	3.27%
2022/10/12	3	130.00	3	130.00	130.00	0	121	0.00%
2022/10/06	2	134.00	0	0.00	134.50	2	122	1.63%
2022/10/04	4	135.63	0	0.00	135.50	4	124	3.22%
2022/09/28	1	135.00	0	0.00	133.00	1	118	0.84%
2022/09/27	1	135.00	1	136.50	138.00	0	117	0.00%
2022/09/26	1	136.50	0	0.00	136.00	1	118	0.84%
2022/09/23	2	140.00	0	0.00	140.00	2	116	1.72%
2022/09/16	3	142.50	4	142.50	142.00	-1	113	-0.88%
2022/09/15	1	143.50	0	0.00	144.00	1	113	0.88%
2022/09/13	2	147.75	4	150.13	146.00	-2	108	-1.85%
2022/09/08	0	0.00	1	143.50	142.50	-1	96	-1.03%
2022/09/06	4	141.25	1	140.50	141.00	3	91	3.27%
2022/09/01	2	138.50	0	0.00	138.50	2	91	2.19%
2022/08/30	0	0.00	1	139.00	139.50	-1	89	-1.12%
2022/08/29	1	138.00	0	0.00	138.50	1	89	1.12%
2022/08/26	3	141.50	0	0.00	140.00	3	88	3.40%
2022/08/25	0	0.00	1	138.00	142.50	-1	86	-1.16%
2022/08/12	7	130.50	0	0.00	130.50	7	82	8.49%
2022/08/11	1	131.00	0	0.00	131.00	1	81	1.22%
2022/06/14	1	131.00	0	0.00	131.50	1	131	0.76%
2022/06/13	3	133.50	0	0.00	133.50	3	130	2.29%
2022/05/27	1	133.00	2	132.00	132.50	-1	129	-0.77%
2022/05/26	2	138.50	0	0.00	134.00	2	128	1.56%
2022/04/18	2	129.00	0	0.00	129.00	2	97	2.05%
2022/04/14	2	129.75	0	0.00	129.00	2	97	2.04%
2022/03/25	1	129.00	0	0.00	129.00	1	91	1.09%
2022/03/24	1	129.00	0	0.00	129.50	1	91	1.10%
2022/03/22	0	0.00	2	129.00	129.00	-2	90	-2.22%
2022/03/21	5	130.90	0	0.00	130.00	5	88	5.63%
2022/02/17	2	136.00	0	0.00	137.00	2	47	4.19%
2022/02/10	2	138.50	0	0.00	138.00	2	46	4.28%
2022/01/06	1	143.50	0	0.00	144.00	1	50	2.00%
2022/01/05	0	0.00	1	143.50	143.50	-1	49	-2.01%
2021/12/27	1	141.00	0	0.00	141.00	1	48	2.07%
2021/11/12	2	137.00	0	0.00	137.00	2	40	4.90%
2021/11/11	9	136.00	0	0.00	136.00	9	41	21.92%
2021/11/10	0	0.00	1	139.00	138.50	-1	39	-2.51%
2021/10/19	0	0.00	5	137.80	138.50	-5	33	-14.90%
2021/10/15	0	0.00	5	136.70	136.50	-5	34	-14.40%
2021/10/04	0	0.00	1	137.00	136.50	-1	36	-2.77%
2021/10/01	1	136.50	0	0.00	136.50	1	35	2.78%
2021/09/22	0	0.00	1	138.50	138.00	-1	36	-2.77%
2021/09/10	1	141.50	0	0.00	141.00	1	37	2.67%
2021/09/02	1	141.00	0	0.00	142.50	1	36	2.76%
2021/08/16	0	0.00	8	137.69	137.50	-8	35	-22.57%
2021/06/28	0	0.00	1	155.50	156.00	-1	82	-1.22%
2021/05/13	1	146.00	0	0.00	142.50	1	115	0.87%
2021/05/11	2	151.50	1	153.00	151.00	1	110	0.90%
2021/05/04	2	154.00	0	0.00	155.00	2	112	1.78%
2021/04/28	2	158.00	0	0.00	157.50	2	115	1.74%
2021/04/22	0	0.00	2	156.75	156.50	-2	123	-1.62%
2021/04/21	2	160.25	1	161.50	159.50	1	125	0.80%
2021/04/19	1	159.00	22	160.16	160.00	-21	128	-16.39%
2021/04/15	1	161.50	0	0.00	161.50	1	126	0.79%
2021/04/14	0	0.00	1	163.00	164.00	-1	123	-0.81%
2021/04/09	1	160.50	0	0.00	160.50	1	123	0.81%
2021/04/08	0	0.00	1	163.50	163.00	-1	122	-0.81%
2021/03/31	2	160.25	0	0.00	160.00	2	119	1.68%
2021/03/30	0	0.00	19	161.74	162.50	-19	116	-16.26%
2021/03/26	1	162.50	0	0.00	161.50	1	119	0.84%
2021/03/10	37	156.58	0	0.00	157.00	37	122	30.32%
2021/02/26	0	0.00	1	160.50	162.00	-1	139	-0.72%
2021/02/25	1	162.50	0	0.00	162.50	1	138	0.72%
2021/02/24	1	162.50	1	160.00	161.00	0	139	0.00%
2021/02/23	0	0.00	1	161.00	161.50	-1	139	-0.71%
2021/02/22	1	162.50	0	0.00	160.00	1	143	0.70%
2021/01/21	0	0.00	4	151.00	150.00	-4	204	-1.96%
2021/01/06	2	157.00	0	0.00	157.00	2	248	0.81%
2020/12/22	2	157.25	0	0.00	158.00	2	245	0.81%
2020/12/02	1	159.00	1	161.00	161.50	0	234	0.00%
2020/12/01	0	0.00	1	156.00	156.00	-1	227	-0.44%
2020/11/12	0	0.00	2	155.00	150.50	-2	223	-0.90%
2020/11/11	0	0.00	1	154.00	150.50	-1	207	-0.48%
2020/11/10	1	153.00	4	151.50	152.50	-3	200	-1.50%
2020/11/09	0	0.00	92	145.28	145.00	-92	191	-48.14%
2020/11/02	0	0.00	80	141.80	144.00	-80	179	-44.59%
2020/10/30	0	0.00	81	140.90	141.00	-81	177	-45.57%
2020/10/29	0	0.00	79	142.20	144.00	-79	176	-44.87%
2020/10/26	1	144.50	0	0.00	145.00	1	175	0.57%
2020/10/23	0	0.00	72	145.09	145.50	-72	171	-42.06%
2020/10/21	0	0.00	2	142.00	144.50	-2	159	-1.25%
2020/10/19	1	132.50	2	137.25	137.00	-1	141	-0.71%
2020/10/16	0	0.00	3	130.50	131.00	-3	130	-2.29%
2020/10/15	0	0.00	36	124.58	125.50	-36	124	-28.92%
2020/09/22	0	0.00	36	127.85	129.50	-36	152	-23.56%
2020/09/21	0	0.00	38	129.14	129.00	-38	153	-24.69%
2020/09/04	0	0.00	1	128.00	127.50	-1	176	-0.57%
2020/08/31	0	0.00	79	126.82	127.00	-79	180	-43.69%
2020/08/26	0	0.00	1	127.50	128.50	-1	188	-0.53%
2020/08/24	3	124.67	60	124.37	124.50	-57	191	-29.71%
2020/08/20	5	125.40	0	0.00	127.50	5	197	2.53%
2020/08/19	1	133.00	0	0.00	129.00	1	202	0.49%
2020/08/14	24	134.52	1	134.50	134.50	23	256	8.96%
2020/08/07	1	134.00	2	135.25	134.50	-1	266	-0.38%
2020/08/04	1	132.00	0	0.00	132.00	1	266	0.38%
2020/08/03	2	137.50	0	0.00	138.00	2	269	0.74%
2020/07/31	1	138.00	40	137.95	137.50	-39	268	-14.53%
2020/07/30	0	0.00	40	135.54	136.50	-40	272	-14.69%
2020/07/28	1	135.00	0	0.00	135.00	1	277	0.36%
2020/07/22	0	0.00	1	139.50	140.00	-1	287	-0.35%
2020/07/14	1	135.00	0	0.00	135.50	1	292	0.34%
2020/07/10	0	0.00	1	139.00	139.50	-1	295	-0.34%
2020/07/08	1	136.00	0	0.00	135.00	1	286	0.35%
2020/07/06	0	0.00	1	139.00	138.50	-1	290	-0.34%
2020/07/03	0	0.00	131	135.38	135.00	-131	296	-44.23%	大賣/鉅額交易
2020/07/02	0	0.00	1	135.50	134.50	-1	300	-0.33%
2020/06/30	22	134.20	0	0.00	133.00	22	302	7.27%
2020/06/29	1	132.00	43	132.22	132.00	-42	305	-13.74%
2020/06/24	1	133.00	18	133.11	135.00	-17	306	-5.55%
2020/06/23	1	133.00	42	132.74	133.00	-41	308	-13.27%
2020/06/22	0	0.00	23	135.24	136.00	-23	308	-7.45%
2020/06/11	2	135.25	0	0.00	133.50	2	338	0.59%
2020/06/10	1	137.50	0	0.00	138.00	1	338	0.30%
2020/06/04	43	140.63	0	0.00	138.50	43	350	12.28%
2020/06/03	1	140.00	0	0.00	140.00	1	349	0.29%
2020/05/28	3	133.00	0	0.00	134.00	3	337	0.89%
2020/05/26	0	0.00	19	137.34	139.00	-19	336	-5.64%
2020/05/25	1	139.00	1	137.50	136.50	0	327	0.00%
2020/05/22	1	138.50	2	138.25	137.00	-1	320	-0.31%
2020/05/21	1	133.00	2	129.75	132.50	-1	298	-0.34%
2020/05/20	0	0.00	1	124.00	125.50	-1	283	-0.35%
2020/05/15	3	120.33	1	121.00	120.50	2	286	0.70%
2020/05/14	21	124.31	0	0.00	121.50	21	283	7.42%
2020/05/12	0	0.00	30	126.00	126.00	-30	279	-10.73%
2020/05/06	8	130.06	2	127.75	127.50	6	276	2.17%
2020/04/28	1	124.50	2	126.00	126.50	-1	262	-0.38%
2020/04/23	1	120.00	1	122.00	120.00	0	260	0.00%
2020/04/22	1	119.00	0	0.00	120.00	1	258	0.39%
2020/04/21	9	119.89	30	119.55	119.00	-21	257	-8.15%
2020/04/16	13	122.96	0	0.00	122.50	13	251	5.18%
2020/04/10	6	119.50	0	0.00	120.50	6	244	2.45%
2020/04/09	10	119.75	0	0.00	119.50	10	243	4.11%
2020/03/27	0	0.00	1	112.00	113.50	-1	217	-0.46%
2020/03/26	1	107.50	0	0.00	108.50	1	213	0.47%
2020/03/25	1	106.50	0	0.00	106.50	1	211	0.47%
2020/03/04	0	0.00	1	154.00	154.00	-1	148	-0.68%
2020/03/03	1	156.50	0	0.00	156.50	1	156	0.64%
2020/02/20	0	0.00	2	153.00	153.00	-2	146	-1.36%
2020/02/19	0	0.00	2	151.00	151.00	-2	145	-1.37%
2020/02/18	0	0.00	3	151.00	149.00	-3	147	-2.04%
2020/02/07	45	145.90	0	0.00	145.00	45	163	27.54%
2020/02/06	0	0.00	25	142.84	144.00	-25	166	-15.05%
2020/01/31	0	0.00	20	145.20	144.50	-20	170	-11.74%
2020/01/30	5	145.50	2	145.25	145.00	3	171	1.75%
2020/01/17	8	151.56	0	0.00	151.50	8	171	4.66%
2020/01/13	20	151.40	0	0.00	151.50	20	181	11.02%
2019/12/12	0	0.00	1	155.50	154.50	-1	214	-0.47%
2019/11/29	6	159.42	0	0.00	158.00	6	238	2.52%
2019/11/28	47	161.21	0	0.00	162.00	47	234	20.03%
2019/11/26	0	0.00	2	154.50	155.50	-2	223	-0.89%
2019/11/25	2	152.50	0	0.00	154.50	2	222	0.90%
2019/11/15	0	0.00	2	150.50	150.00	-2	242	-0.83%
2019/11/14	2	153.50	0	0.00	152.00	2	240	0.83%
2019/11/12	3	154.33	0	0.00	155.00	3	237	1.26%
2019/11/11	3	155.00	0	0.00	153.50	3	241	1.24%
2019/11/08	16	155.91	35	155.71	155.00	-19	251	-7.56%
2019/11/07	2	154.00	1	155.50	155.50	1	250	0.40%
2019/11/06	39	154.01	0	0.00	154.00	39	252	15.48%
2019/11/05	0	0.00	2	154.00	154.50	-2	252	-0.79%
2019/11/04	2	151.50	0	0.00	154.00	2	252	0.79%
2019/10/31	0	0.00	22	148.75	150.00	-22	254	-8.63%
2019/10/30	0	0.00	2	149.25	149.00	-2	258	-0.77%
2019/10/29	2	150.50	3	150.00	149.50	-1	260	-0.38%
2019/10/25	0	0.00	2	151.00	150.00	-2	263	-0.76%
2019/10/23	3	149.50	0	0.00	150.50	3	270	1.11%
2019/10/18	0	0.00	1	155.00	154.50	-1	299	-0.33%
2019/10/17	0	0.00	10	156.50	154.50	-10	300	-3.33%
2019/10/16	0	0.00	4	152.25	156.50	-4	306	-1.30%
2019/10/15	0	0.00	1	153.00	150.50	-1	321	-0.31%
2019/10/09	3	153.50	0	0.00	151.50	3	360	0.83%
2019/10/08	0	0.00	10	151.70	152.00	-10	360	-2.78%
2019/10/07	45	152.72	11	151.27	154.00	34	361	9.42%
2019/10/03	0	0.00	12	149.58	151.00	-12	365	-3.28%
2019/10/02	1	148.50	0	0.00	149.50	1	368	0.27%
2019/10/01	1	146.50	12	149.17	146.50	-11	362	-3.03%
2019/09/24	1	154.00	0	0.00	153.50	1	370	0.27%
2019/09/23	2	153.00	0	0.00	153.00	2	373	0.54%
2019/09/19	0	0.00	2	156.00	154.50	-2	374	-0.53%
2019/09/18	2	156.50	0	0.00	157.50	2	374	0.53%
2019/09/17	0	0.00	2	152.00	153.00	-2	374	-0.53%
2019/09/16	2	156.50	33	154.73	155.50	-31	371	-8.34%
2019/09/10	0	0.00	1	160.50	160.50	-1	360	-0.28%
2019/09/09	1	163.50	0	0.00	162.50	1	362	0.28%
2019/09/06	0	0.00	1	163.50	162.00	-1	363	-0.28%
2019/09/04	0	0.00	1	163.00	163.50	-1	359	-0.28%
2019/09/03	1	167.00	0	0.00	163.50	1	361	0.28%
2019/08/29	0	0.00	25	162.52	162.00	-25	388	-6.43%
2019/08/26	0	0.00	3	160.00	161.00	-3	383	-0.78%
2019/08/13	1	176.50	0.7	172.00	173.50	0.3	399	0.09%
2019/08/06	1	165.50	0	0.00	170.00	1	399	0.25%
2019/08/05	0	0.00	7	169.00	169.00	-7	401	-1.74%
2019/08/01	0	0.00	5	175.90	176.50	-5	397	-1.26%
2019/07/31	5	175.00	5	174.50	174.50	0	394	0.00%
2019/07/30	5	174.00	4	173.00	172.50	1	393	0.25%
2019/07/29	0	0.00	4	173.00	176.50	-4	394	-1.01%
2019/07/26	2	177.50	0	0.00	175.00	2	393	0.51%
2019/07/25	0	0.00	1	176.50	178.00	-1	391	-0.26%
2019/07/23	3	180.50	3	179.00	180.50	0	404	0.00%
2019/07/22	68	181.04	1	180.50	177.00	67	400	16.73%
2019/07/19	1	174.00	0	0.00	175.50	1	388	0.26%
2019/07/17	3	175.00	3	177.50	175.00	0	407	0.00%
2019/07/16	2	173.50	4	173.13	175.50	-2	399	-0.50%
2019/07/15	0	0.00	18	164.03	165.00	-18	377	-4.77%
2019/07/12	0	0.00	10	162.15	163.00	-10	381	-2.62%
2019/07/11	0	0.00	1	162.00	163.00	-1	387	-0.26%
2019/07/10	1	160.50	0	0.00	160.00	1	397	0.25%
2019/07/08	1	164.50	1	162.00	161.00	0	417	0.00%
2019/07/05	0	0.00	1	164.00	164.50	-1	424	-0.24%
2019/07/04	0	0.00	2	163.25	164.00	-2	434	-0.46%
2019/07/03	1	161.50	0	0.00	161.00	1	441	0.23%
2019/07/02	1	162.00	6	163.67	162.00	-5	451	-1.11%
2019/07/01	0	0.00	1	160.00	158.50	-1	452	-0.22%
2019/06/27	0	0.00	1	158.00	157.50	-1	467	-0.21%
2019/06/26	2	158.50	0	0.00	158.00	2	473	0.42%
2019/06/25	8	160.63	0	0.00	158.50	8	477	1.68%
2019/06/24	1	160.50	1	160.00	161.00	0	493	0.00%
2019/06/17	5.4	160.23	0	0.00	159.50	5.4	518	1.03%
2019/06/13	0	0.00	2	161.50	161.00	-2	532	-0.38%
2019/06/11	0	0.00	1	164.00	163.50	-1	546	-0.18%
2019/06/10	1	165.00	0	0.00	163.00	1	545	0.18%
2019/06/06	61	166.59	2	163.25	162.00	59	543	10.86%
2019/06/03	0	0.00	1	160.00	158.50	-1	521	-0.19%
2019/05/28	0	0.00	1	156.50	157.50	-1	526	-0.19%
2019/05/27	1	160.50	1	160.00	160.50	0	518	0.00%
2019/05/23	2	150.00	0	0.00	150.50	2	515	0.39%
2019/05/22	0	0.00	10	162.40	156.50	-10	504	-1.98%
2019/05/20	0	0.00	1	160.50	163.00	-1	511	-0.20%
2019/05/17	10	161.95	0	0.00	163.00	10	516	1.94%
2019/05/16	1	164.00	5	168.20	168.00	-4	516	-0.77%
2019/05/15	0	0.00	3	160.33	160.00	-3	522	-0.57%
2019/05/13	60	153.84	0	0.00	157.00	60	552	10.87%
2019/05/09	31	153.61	1	153.00	152.50	30	548	5.47%
2019/05/08	50	153.51	0	0.00	154.00	50	547	9.13%
2019/05/07	0	0.00	1	152.00	153.50	-1	547	-0.18%
2019/05/06	35	152.06	0	0.00	152.50	35	549	6.37%
2019/05/03	30	154.38	0	0.00	155.00	30	548	5.47%
2019/05/02	21	152.88	0	0.00	155.00	21	546	3.84%
2019/04/30	78	149.16	3	148.67	152.00	75	545	13.74%
2019/04/29	4	144.38	0	0.00	144.00	4	538	0.74%
2019/04/26	2	148.25	16	149.50	146.50	-14	537	-2.60%
2019/04/25	42	154.42	0	0.00	154.00	42	533	7.87%
2019/04/24	3	150.00	2	152.25	153.00	1	527	0.19%
2019/04/22	3	156.33	82	156.93	157.00	-79	497	-15.87%
2019/04/19	36	159.83	23	161.48	160.50	13	488	2.66%
2019/04/18	60	168.33	1	166.00	167.50	59	477	12.35%
2019/04/17	31	164.81	1	164.00	166.50	30	472	6.34%
2019/04/16	174	165.33	1	164.00	164.50	173	468	36.94%	大買/鉅額交易
2019/04/15	89	164.08	2	166.00	166.00	87	461	18.87%
2019/04/12	2	158.00	1	158.00	160.00	1	451	0.22%
2019/04/11	4	163.63	3	161.50	159.00	1	452	0.22%
2019/04/10	41	157.41	3	158.17	160.00	38	444	8.55%
2019/04/08	2	153.50	10	154.85	155.50	-8	437	-1.83%
2019/04/03	10	150.00	1	152.00	152.00	9	435	2.06%
2019/04/02	6	147.75	0	0.00	147.50	6	435	1.38%
2019/04/01	0	0.00	2	148.00	149.00	-2	433	-0.46%
2019/03/29	2	145.25	8	148.31	147.50	-6	426	-1.41%
2019/03/28	1	146.00	0	0.00	146.00	1	435	0.23%
2019/03/27	52	149.58	1	148.00	145.00	51	459	11.11%
2019/03/26	0	0.00	3	142.50	143.00	-3	456	-0.66%
2019/03/25	3	136.50	0	0.00	136.50	3	468	0.64%
2019/03/22	1	135.00	0	0.00	136.50	1	473	0.21%
2019/03/20	20	136.75	1	138.00	137.50	19	561	3.38%
2019/03/19	18	135.64	0	0.00	136.50	18	570	3.16%
2019/03/18	0	0.00	2	135.00	136.00	-2	584	-0.34%
2019/03/15	200	133.16	3	132.67	133.00	197	582	33.82%	大買/鉅額交易
2019/03/14	0	0.00	1	127.50	127.00	-1	583	-0.17%
2019/03/07	1	128.00	2	129.50	127.00	-1	745	-0.13%
2019/03/04	0	0.00	6	126.33	125.50	-6	872	-0.69%
2019/02/27	2	126.00	7	127.21	125.50	-5	871	-0.57%
2019/02/26	2	128.00	0	0.00	128.00	2	865	0.23%
2019/02/21	1	130.00	7	130.50	130.00	-6	858	-0.70%
2019/02/19	21	133.43	11	133.64	133.50	10	858	1.16%
2019/02/14	7	131.64	1	134.00	129.50	6	833	0.72%
2019/02/13	7	124.86	2	125.75	125.00	5	814	0.61%
2019/02/12	12	123.17	7	122.50	125.00	5	803	0.62%
2019/02/11	0	0.00	5	116.00	116.50	-5	777	-0.64%
2019/01/30	2	117.00	2	116.50	115.50	0	777	0.00%
2019/01/29	0	0.00	20	115.00	114.50	-20	778	-2.57%
2019/01/25	0	0.00	5	113.80	113.00	-5	774	-0.65%
2019/01/22	20	116.00	0	0.00	116.00	20	767	2.61%
2019/01/18	13	115.42	3	116.17	116.00	10	760	1.32%
2019/01/14	5	111.00	0	0.00	111.00	5	742	0.67%
2019/01/11	0	0.00	15	110.00	110.00	-15	741	-2.02%
2019/01/08	2	113.25	1	114.50	115.00	1	728	0.14%
2019/01/07	4	113.38	0	0.00	112.00	4	724	0.55%
2019/01/04	0	0.00	15	109.53	112.00	-15	718	-2.09%
2019/01/03	6	109.67	0	0.00	108.00	6	710	0.84%
2018/12/27	5	112.80	47	112.91	111.50	-42	692	-6.07%
2018/12/26	2	113.50	1	116.50	111.50	1	681	0.15%
2018/12/25	1	114.50	0	0.00	115.50	1	671	0.15%
2018/12/24	1	118.50	8	118.19	119.50	-7	661	-1.06%
2018/12/21	0	0.00	41	118.67	120.50	-41	650	-6.31%
2018/12/20	41	121.24	1	122.50	119.50	40	634	6.30%
2018/12/19	0	0.00	38	117.87	118.00	-38	604	-6.28%
2018/12/18	4	112.00	2	113.00	113.00	2	589	0.34%
2018/12/17	3	118.33	2	116.50	116.50	1	568	0.18%
2018/12/14	6	118.92	6	118.92	119.00	0	557	0.00%
2018/12/13	155	122.95	8	122.75	123.00	147	518	28.33%	大買/鉅額交易
2018/12/12	2	113.50	3	112.17	112.00	-1	453	-0.22%
2018/12/11	37	112.78	1	108.50	113.00	36	439	8.19%
2018/12/10	18	108.39	0	0.00	107.00	18	418	4.30%
2018/12/07	2	108.50	4	110.00	110.00	-2	409	-0.49%
2018/12/06	5	109.80	16	105.69	107.00	-11	392	-2.80%
2018/12/05	2	113.50	2	116.50	116.50	0	355	0.00%
2018/12/04	14	114.54	0	0.00	120.00	14	328	4.26%
2018/12/03	7	112.14	5	110.50	112.00	2	288	0.69%
2018/11/30	4	111.88	0	0.00	112.00	4	255	1.56%
2018/11/29	8	103.63	7	102.57	112.50	1	219	0.46%
2018/11/28	8	92.63	3	91.40	94.00	5	154	3.24%