南寶 (4766)-日盛-嘉義券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
358.0
漲跌
▲3.0
漲幅
+0.85%
成交量
1,200張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	148.50	148.50	-2	80	-2.47%
2023/03/29	2	145.50	0	0.00	147.00	2	71	2.78%
2023/03/28	0	0.00	6	147.00	147.00	-6	69	-8.64%
2023/03/27	0	0.00	6	141.17	143.00	-6	57	-10.50%
2023/03/24	0	0.00	4	139.63	139.50	-4	54	-7.28%
2023/03/22	0	0.00	2	139.25	139.00	-2	54	-3.66%
2023/03/20	1	136.50	0	0.00	137.00	1	55	1.79%
2023/03/16	6	136.92	0	0.00	136.50	6	55	10.82%
2023/03/14	0	0.00	4	140.25	141.00	-4	53	-7.47%
2023/03/13	4	137.50	0	0.00	139.00	4	52	7.60%
2023/03/07	0	0.00	1	139.50	139.50	-1	53	-1.85%
2023/02/22	2	137.25	0	0.00	138.50	2	53	3.73%
2023/02/20	1	138.00	0	0.00	139.00	1	53	1.87%
2023/02/17	0	0.00	1.1	140.09	139.50	-1.1	54	-2.03%
2023/02/15	1	137.00	0	0.00	138.50	1	55	1.80%
2023/02/08	0	0.00	2	142.00	141.50	-2	54	-3.70%
2023/02/07	0.1	140.00	10	138.50	140.50	-9.9	52	-18.95%
2023/02/06	0	0.00	1	137.00	137.00	-1	50	-1.99%
2023/02/03	0	0.00	1	137.00	137.00	-1	50	-1.99%
2023/02/02	0	0.00	2	136.25	136.50	-2	49	-4.07%
2023/02/01	0	0.00	1	135.00	135.50	-1	48	-2.06%
2023/01/31	2	133.75	0	0.00	133.50	2	48	4.13%
2023/01/30	0	0.00	1	136.00	134.00	-1	47	-2.13%
2023/01/17	0	0.00	3	135.00	134.50	-3	45	-6.53%
2023/01/16	1	133.00	0	0.00	133.00	1	45	2.22%
2023/01/11	0	0.00	2	134.75	134.00	-2	45	-4.42%
2023/01/10	0	0.00	1	134.00	134.50	-1	45	-2.20%
2023/01/09	3	133.17	0	0.00	133.00	3	45	6.57%
2023/01/05	1	131.50	0	0.00	132.00	1	49	2.01%
2023/01/04	2	132.25	0	0.00	132.00	2	50	3.96%
2022/12/29	1	133.00	0	0.00	133.00	1	52	1.91%
2022/12/20	2	133.25	0	0.00	133.00	2	59	3.36%
2022/12/19	2	134.25	0	0.00	134.00	2	62	3.20%
2022/12/15	0	0.00	1	136.00	136.50	-1	64	-1.54%
2022/12/14	1	134.00	0	0.00	135.00	1	65	1.53%
2022/12/13	4	134.75	0	0.00	134.50	4	66	5.98%
2022/12/07	2	133.75	0	0.00	134.50	2	72	2.75%
2022/12/05	0	0.00	1	137.00	136.50	-1	84	-1.19%
2022/12/02	1	135.00	0	0.00	135.50	1	88	1.13%
2022/12/01	4	136.00	0	0.00	136.50	4	88	4.51%
2022/11/30	1	134.00	1	135.00	135.00	0	89	0.00%
2022/11/25	3	133.50	0	0.00	133.50	3	89	3.37%
2022/11/22	3	133.50	0	0.00	133.00	3	91	3.26%
2022/11/16	0	0.00	1	136.00	134.00	-1	107	-0.93%
2022/11/11	0	0.00	1	134.00	134.50	-1	106	-0.94%
2022/11/10	0	0.00	3	133.00	132.50	-3	105	-2.86%
2022/11/07	0	0.00	1	131.50	131.00	-1	106	-0.94%
2022/11/04	0	0.00	2	130.25	130.50	-2	110	-1.82%
2022/11/01	1	127.50	0	0.00	129.00	1	114	0.87%
2022/10/28	1	128.00	0	0.00	128.00	1	115	0.86%
2022/10/21	1	128.00	1	130.00	128.00	0	126	0.00%
2022/10/20	1	128.50	0	0.00	129.00	1	126	0.79%
2022/10/18	0	0.00	1	130.00	130.50	-1	125	-0.80%
2022/10/14	1	127.00	0	0.00	129.00	1	125	0.80%
2022/10/13	2	128.25	0	0.00	127.50	2	122	1.63%
2022/10/11	1	132.00	0	0.00	131.50	1	122	0.81%
2022/10/06	1	134.00	0	0.00	134.50	1	122	0.81%
2022/10/04	2	135.25	0	0.00	135.50	2	124	1.61%
2022/09/29	0	0.00	1	136.00	137.00	-1	118	-0.84%
2022/09/28	1	134.00	0	0.00	133.00	1	118	0.84%
2022/09/26	1	138.00	0	0.00	136.00	1	118	0.84%
2022/09/23	4	140.25	0	0.00	140.00	4	116	3.43%
2022/09/13	0	0.00	0.3	148.50	146.00	-0.3	108	-0.28%
2022/08/31	0	0.00	0	139.50	141.50	0	90	-0.04%
2022/08/15	0	0.00	1	132.00	131.00	-1	84	-1.19%
2022/08/12	0	0.00	1	131.00	130.50	-1	82	-1.21%
2022/08/11	1	130.00	2	131.75	131.00	-1	81	-1.22%
2022/08/10	1	129.50	1	130.50	130.50	0	79	0.00%
2022/08/09	3	128.33	6	130.17	129.50	-3	80	-3.75%
2022/08/08	5	128.10	0	0.00	128.50	5	77	6.46%
2022/08/05	1	129.00	0	0.00	130.00	1	79	1.26%
2022/07/05	0	132.00	0	0.00	132.50	0	88	0.04%
2022/05/26	0	0.00	1	137.00	134.00	-1	128	-0.78%
2022/05/12	1	130.00	2	134.00	129.50	-1	116	-0.86%
2022/05/05	1	125.00	0	0.00	125.00	1	107	0.93%
2022/03/01	1	134.00	0	0.00	134.00	1	45	2.20%
2022/01/25	1	136.50	0	0.00	138.00	1	44	2.24%
2022/01/14	1	141.50	0	0.00	140.50	1	41	2.40%
2021/10/21	2	135.25	0	0.00	138.00	2	41	4.85%
2021/10/15	1	136.00	0	0.00	136.50	1	34	2.88%
2021/10/01	3	136.50	0	0.00	136.50	3	35	8.34%
2021/09/28	1	139.00	0	0.00	139.00	1	36	2.74%
2021/08/20	1	136.50	0	0.00	139.00	1	35	2.79%
2021/08/17	0	0.00	3	137.50	139.50	-3	35	-8.44%
2021/08/16	1	138.00	0	0.00	137.50	1	35	2.82%
2021/03/29	0	0.00	1	161.50	162.00	-1	117	-0.85%
2021/03/23	0	0.00	2	161.50	162.50	-2	116	-1.72%
2021/02/23	0	0.00	1	160.00	161.50	-1	139	-0.71%
2021/02/17	0	0.00	6	155.00	155.50	-6	147	-4.06%
2021/01/04	0	0.00	2	156.00	157.50	-2	246	-0.81%
2020/12/02	0	0.00	1	161.00	161.50	-1	234	-0.43%
2020/11/06	1	144.00	0	0.00	145.00	1	187	0.53%
2020/10/21	0	0.00	1	144.50	144.50	-1	159	-0.63%
2020/05/26	0	0.00	1	137.00	139.00	-1	336	-0.30%
2020/05/22	1	135.50	0	0.00	137.00	1	320	0.31%
2020/03/18	1	118.00	2	118.50	118.00	-1	177	-0.56%
2020/03/09	1	150.00	0	0.00	148.00	1	147	0.68%
2020/02/25	2	156.00	0	0.00	155.50	2	156	1.27%
2020/02/13	1	148.50	1	149.50	150.00	0	153	0.00%
2020/02/12	2	149.50	0	0.00	148.50	2	158	1.26%
2020/01/10	1	150.00	0	0.00	150.50	1	185	0.54%
2019/12/31	1	150.00	0	0.00	150.50	1	196	0.51%
2019/12/27	1	151.50	0	0.00	152.00	1	195	0.51%
2019/09/16	0	0.00	1	155.00	155.50	-1	371	-0.27%
2019/08/28	1	161.50	0	0.00	162.00	1	388	0.26%
2019/08/08	1	169.50	0	0.00	174.00	1	400	0.25%
2019/08/06	1	162.00	1	167.50	170.00	0	399	0.00%
2019/07/15	2	164.00	0	0.00	165.00	2	377	0.53%
2019/07/12	1	162.00	0	0.00	163.00	1	381	0.26%
2019/06/21	1	157.50	0	0.00	158.00	1	500	0.20%
2019/06/14	1	162.50	0	0.00	159.00	1	523	0.19%
2019/05/16	0	0.00	2	168.00	168.00	-2	516	-0.39%
2019/04/26	1	147.00	0	0.00	146.50	1	537	0.19%
2019/04/25	1	155.00	1	154.00	154.00	0	533	0.00%
2019/04/24	1	150.50	1	152.00	153.00	0	527	0.00%
2019/04/23	1	155.50	0	0.00	158.50	1	513	0.19%
2019/04/22	0	0.00	1	157.00	157.00	-1	497	-0.20%
2019/04/19	1	162.00	0	0.00	160.50	1	488	0.20%
2019/04/17	1	167.00	1	166.00	166.50	0	472	0.00%
2019/04/15	1	162.50	0	0.00	166.00	1	461	0.22%
2019/04/08	1	154.00	0	0.00	155.50	1	437	0.23%
2019/03/21	0	0.00	1	137.00	135.00	-1	506	-0.20%
2019/03/20	1	136.50	0	0.00	137.50	1	561	0.18%
2019/03/19	0	0.00	1	135.50	136.50	-1	570	-0.18%
2019/03/18	1	133.00	0	0.00	136.00	1	584	0.17%
2019/01/23	0	0.00	2	115.50	116.00	-2	769	-0.26%
2019/01/22	0	0.00	2	116.00	116.00	-2	767	-0.26%
2019/01/17	0	0.00	1	111.50	111.50	-1	751	-0.13%
2019/01/11	1	109.50	0	0.00	110.00	1	741	0.13%
2019/01/02	2	112.50	0	0.00	112.00	2	701	0.29%
2018/12/27	3	113.83	0	0.00	111.50	3	692	0.43%
2018/12/21	2	119.50	0	0.00	120.50	2	650	0.31%
2018/12/19	0	0.00	1	114.00	118.00	-1	604	-0.17%
2018/12/18	1	113.00	0	0.00	113.00	1	589	0.17%
2018/12/13	0	0.00	1	123.00	123.00	-1	518	-0.19%
2018/12/07	1	108.00	0	0.00	110.00	1	409	0.24%
2018/12/04	0	0.00	1	116.00	120.00	-1	328	-0.30%
2018/11/30	1	113.00	1	109.50	112.00	0	255	0.00%
2018/11/29	2	106.50	1	110.00	112.50	1	219	0.46%
2018/11/28	2	93.30	3	89.33	94.00	-1	154	-0.65%