南寶 (4766)-日盛-新竹券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
355.0
漲跌
▲6.5
漲幅
+1.87%
成交量
934張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	146.50	0	0.00	144.50	1	76	1.30%
2022/09/26	0	0.00	7	135.00	136.00	-7	118	-5.91%
2022/09/23	0	0.00	3	140.00	140.00	-3	116	-2.57%
2022/09/13	3	147.50	1	146.50	146.00	2	108	1.85%
2022/09/12	2	143.50	0	0.00	144.00	2	98	2.02%
2022/09/08	5	141.00	0	0.00	142.50	5	96	5.16%
2022/08/25	1	139.50	0	0.00	142.50	1	86	1.16%
2022/08/08	0	0.00	2	128.00	128.50	-2	77	-2.58%
2022/08/02	2	137.50	0	0.00	137.50	2	86	2.30%
2021/04/19	1	159.00	0	0.00	160.00	1	128	0.78%
2021/04/13	1	162.00	0	0.00	162.50	1	124	0.80%
2021/03/26	0	0.00	1	164.00	161.50	-1	119	-0.84%
2021/01/20	0	0.00	2	154.00	154.00	-2	203	-0.98%
2021/01/13	2	156.50	0	0.00	157.00	2	227	0.88%
2020/12/16	0	0.00	1	158.50	159.00	-1	247	-0.40%
2020/12/10	0	0.00	0.1	157.00	157.00	-0.1	243	-0.03%
2020/12/09	0	0.00	0.8	158.50	158.50	-0.8	243	-0.32%
2020/12/08	0	0.00	0	157.50	157.50	0	242	0.00%
2020/12/07	0.1	156.50	0.1	159.00	159.00	0	243	0.01%
2020/12/04	0.1	159.99	0	0.00	161.00	0.1	242	0.04%
2020/12/03	0.7	160.92	0	0.00	163.50	0.7	239	0.30%
2020/12/02	1	161.00	1	160.50	161.50	0	234	0.00%
2020/12/01	0	0.00	1	155.50	156.00	-1	227	-0.44%
2020/11/30	0.2	154.50	0	0.00	155.50	0.2	227	0.09%
2020/11/26	1	154.50	0	0.00	155.00	1	228	0.44%
2020/11/25	0.8	153.69	0	0.00	154.50	0.8	229	0.34%
2020/11/20	0	0.00	0	153.00	153.00	0	231	-0.01%
2020/11/19	0	156.00	0	0.00	155.00	0	231	0.01%
2020/11/10	0	0.00	2	148.00	152.50	-2	200	-1.00%
2020/11/04	2	143.50	0	0.00	143.00	2	182	1.09%
2020/08/07	0	0.00	1	135.00	134.50	-1	266	-0.38%
2020/07/20	1	135.50	0	0.00	135.50	1	285	0.35%
2020/06/09	0	0.00	1	139.50	140.00	-1	344	-0.29%
2020/06/01	1	137.50	0	0.00	137.00	1	342	0.29%
2020/05/25	0	0.00	1	138.50	136.50	-1	327	-0.31%
2020/05/21	1	132.00	3	130.67	132.50	-2	298	-0.67%
2020/05/19	3	121.83	0	0.00	123.00	3	283	1.06%
2020/04/30	2	131.75	2	131.00	130.50	0	269	0.00%
2020/04/10	0	0.00	1	118.50	120.50	-1	244	-0.41%
2020/04/08	0	0.00	1	120.00	122.00	-1	237	-0.42%
2020/04/06	1	108.50	0	0.00	109.00	1	222	0.45%
2020/03/31	1	109.50	4	109.50	109.50	-3	221	-1.35%
2020/03/26	4	106.50	0	0.00	108.50	4	213	1.88%
2020/02/24	0	0.00	1	152.50	157.00	-1	153	-0.65%
2020/01/30	1	145.50	0	0.00	145.00	1	171	0.58%
2019/11/11	0	0.00	3	156.50	153.50	-3	241	-1.24%
2019/11/04	0	0.00	1	152.50	154.00	-1	252	-0.40%
2019/11/01	4	150.00	0	0.00	150.00	4	248	1.61%
2019/10/28	0	0.00	2	149.75	148.00	-2	260	-0.77%
2019/10/25	1	151.50	0	0.00	150.00	1	263	0.38%
2019/10/16	0	0.00	1	157.00	156.50	-1	306	-0.33%
2019/09/23	0	0.00	25	153.76	153.00	-25	373	-6.69%
2019/09/20	0	0.00	15	155.10	154.50	-15	372	-4.03%
2019/09/18	0	0.00	5	157.00	157.50	-5	374	-1.34%
2019/09/06	0	0.00	1	164.50	162.00	-1	363	-0.28%
2019/08/19	2	171.25	0	0.00	169.50	2	384	0.52%
2019/08/15	0	0.00	1	170.00	172.00	-1	401	-0.25%
2019/08/13	1	178.50	0	0.00	173.50	1	399	0.25%
2019/08/02	5	171.50	0	0.00	172.00	5	401	1.25%
2019/08/01	0	0.00	1	176.50	176.50	-1	397	-0.25%
2019/07/31	0	0.00	1	173.00	174.50	-1	394	-0.25%
2019/07/29	1	171.50	0	0.00	176.50	1	394	0.25%
2019/07/25	1	177.50	0	0.00	178.00	1	391	0.26%
2019/07/24	2	178.50	0	0.00	177.50	2	400	0.50%
2019/07/23	0	0.00	1	179.50	180.50	-1	404	-0.25%
2019/07/19	0	0.00	1	176.00	175.50	-1	388	-0.26%
2019/07/18	0	0.00	1	173.50	175.00	-1	398	-0.25%
2019/07/17	4	172.88	3	173.17	175.00	1	407	0.25%
2019/07/16	3	173.33	1	174.50	175.50	2	399	0.50%
2019/07/15	40	164.35	0	0.00	165.00	40	377	10.61%
2019/07/12	0	0.00	1	162.00	163.00	-1	381	-0.26%
2019/07/08	1	165.50	0	0.00	161.00	1	417	0.24%
2019/07/04	0	0.00	14	163.50	164.00	-14	434	-3.22%
2019/06/28	0	0.00	3	155.50	155.50	-3	458	-0.65%
2019/06/26	0	0.00	12	158.00	158.00	-12	473	-2.54%
2019/06/14	0	0.00	3	159.00	159.00	-3	523	-0.57%
2019/06/12	0	0.00	4	160.00	160.00	-4	546	-0.73%
2019/06/10	0	0.00	6	163.00	163.00	-6	545	-1.10%
2019/06/05	4	162.00	0	0.00	160.50	4	528	0.76%
2019/06/03	0	0.00	3	158.50	158.50	-3	521	-0.58%
2019/05/29	3	155.50	0	0.00	155.50	3	522	0.57%
2019/05/27	38	156.66	0	0.00	160.50	38	518	7.32%
2019/05/17	0	0.00	1	163.00	163.00	-1	516	-0.19%
2019/04/26	0	0.00	1	151.00	146.50	-1	537	-0.19%
2019/04/24	0	0.00	0.2	152.00	153.00	-0.2	527	-0.03%
2019/04/22	2	157.25	1	157.50	157.00	1	497	0.20%
2019/04/17	0	0.00	4.2	164.88	166.50	-4.2	472	-0.88%
2019/04/16	1	164.50	1	166.50	164.50	0	468	0.00%
2019/04/15	0	0.00	2	165.00	166.00	-2	461	-0.43%
2019/04/12	4	159.88	1	159.50	160.00	3	451	0.66%
2019/04/11	2	163.75	4	159.63	159.00	-2	452	-0.44%
2019/04/10	0.3	159.00	0	0.00	160.00	0.3	444	0.08%
2019/04/09	0.4	154.00	2	155.50	155.50	-1.6	438	-0.36%
2019/04/08	7.2	154.08	0	0.00	155.50	7.2	437	1.65%
2019/03/27	0.2	144.50	0	0.00	145.00	0.2	459	0.03%
2019/03/15	0	0.00	1	133.50	133.00	-1	582	-0.17%
2019/02/25	0	0.00	1	130.00	130.50	-1	862	-0.12%
2019/02/22	0	0.00	1	129.00	130.00	-1	861	-0.12%
2019/02/20	2	131.50	0	0.00	131.50	2	860	0.23%
2019/02/19	1	133.50	0	0.00	133.50	1	858	0.12%
2019/02/14	0.2	129.50	0	0.00	129.50	0.2	833	0.02%
2019/02/13	0	0.00	1.2	125.00	125.00	-1.2	814	-0.15%
2019/02/11	0.2	115.50	0	0.00	116.50	0.2	777	0.03%
2019/01/21	0	0.00	0.1	114.00	114.00	-0.1	763	-0.01%
2019/01/18	0.1	115.00	2	115.25	116.00	-1.9	760	-0.25%
2019/01/11	2	111.25	0	0.00	110.00	2	741	0.27%
2019/01/08	0	0.00	0.1	115.00	115.00	-0.1	728	-0.02%
2019/01/04	0	0.00	0.2	112.00	112.00	-0.2	718	-0.02%
2019/01/03	0.1	107.50	0	0.00	108.00	0.1	710	0.01%
2018/12/28	0	112.00	2	112.50	112.50	-2	697	-0.28%
2018/12/27	1	114.50	0	112.50	111.50	1	692	0.14%
2018/12/26	1	114.50	3.4	112.24	111.50	-2.4	681	-0.35%
2018/12/25	1	116.50	0	116.50	115.50	1	671	0.15%
2018/12/22	0	0.00	0.1	119.50	119.50	-0.1	653	-0.02%
2018/12/21	0.2	119.50	0	0.00	120.50	0.2	650	0.03%
2018/12/20	1.6	118.81	2	123.50	119.50	-0.4	634	-0.06%
2018/12/19	0	0.00	1	119.00	118.00	-1	604	-0.17%
2018/12/18	2	113.25	0	0.00	113.00	2	589	0.34%
2018/12/17	1	119.50	1	116.00	116.50	0	568	0.00%
2018/12/14	0	0.00	1	119.50	119.00	-1	557	-0.18%
2018/12/13	1	119.00	5	119.40	123.00	-4	518	-0.77%
2018/12/12	0	0.00	2	113.50	112.00	-2	453	-0.44%
2018/12/11	0	0.00	3	110.17	113.00	-3	439	-0.68%
2018/12/07	2	108.50	1	108.00	110.00	1	409	0.24%
2018/12/06	1	108.00	6.9	107.36	107.00	-5.9	392	-1.50%
2018/12/05	4	116.13	1	116.00	116.50	3	355	0.84%
2018/12/04	2	113.25	1	112.00	120.00	1	328	0.30%
2018/12/03	3.1	112.29	0	0.00	112.00	3.1	288	1.08%
2018/11/30	6	109.92	4	110.75	112.00	2	255	0.78%
2018/11/29	6.8	102.51	2	109.00	112.50	4.8	219	2.18%
2018/11/28	2	93.15	2	89.45	94.00	0	154	0.00%