加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    366.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.69%
  • 成交量
    715張
  • 產業
    上市 化學類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南寶 (4766)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.000348.50355.0008450.00%
2024/04/290340.5000.00348.5008380.00%
2024/04/2600.001346.50343.50-1835-0.12%
2024/04/250327.000331.50330.5008260.00%
2024/04/240327.000332.50332.5008210.00%
2024/04/230326.0000.00325.0008160.00%
2024/04/191338.0000.00335.0018060.12%
2024/04/1800.001347.00350.50-1795-0.13%
2024/04/171340.5000.00334.5017850.13%
2024/04/0800.001325.00323.50-1727-0.14%
2024/04/0200.000314.50312.5007110.00%
2024/03/2900.000312.00311.0007090.00%
2024/03/281315.0000.00313.5017070.14%
2024/03/2700.001325.00320.00-1712-0.14%
2024/03/261313.0000.00317.0017180.14%
2024/03/2500.000326.00325.0007200.00%
2024/03/2200.001322.99315.00-1731-0.14%
2024/03/2100.001322.92323.00-1742-0.14%
2024/03/201305.5000.00305.0017380.14%
2024/03/191314.9800.00304.0017440.13%
2024/03/1500.001318.99319.00-1678-0.15%
2024/03/140293.000295.50290.0006380.00%
2024/03/130300.500306.00300.0006370.00%
2024/03/120291.000296.50302.0006380.00%
2024/03/111297.490299.00293.0016360.16%
2024/03/0800.000303.00302.0006300.00%
2024/03/070306.750310.25311.5006190.00%
2024/03/0600.000299.67304.5006040.00%
2024/03/050290.5000.00289.0005970.00%
2024/03/040297.7500.00293.0005970.00%
2024/03/010299.500303.25298.5005970.00%
2024/02/290305.0000.00301.0005970.00%
2024/02/270309.000311.17311.0005860.00%
2024/02/260306.0000.00302.5005840.00%
2024/02/210305.0000.00302.5005710.00%
2024/02/190308.5000.00313.5005780.00%
2024/02/1600.000297.50306.0005860.00%
2024/02/150285.0000.00296.0005990.00%
2024/01/2900.000290.00289.0006020.00%
2024/01/260286.5000.00284.0006050.00%
2024/01/2300.000285.95285.5005880.00%
2024/01/220280.000282.50282.0005810.00%
2024/01/190274.5000.00275.5005750.00%
2024/01/180275.500281.50274.5005720.00%
2024/01/170280.0000.00277.0005700.00%
2024/01/160288.001289.00286.00-1563-0.18%
2024/01/1500.000287.00288.5005610.00%
2024/01/120280.0000.00281.0005540.00%
2024/01/110281.000284.50284.0005500.00%
2024/01/100280.000282.50283.5005510.00%
2024/01/0900.000278.75284.0005460.00%
2024/01/080269.0000.00269.0005340.00%
2024/01/0200.000279.50283.0005180.00%
2023/12/290282.400285.50281.0005200.00%
2023/12/280281.5000.00280.0005240.00%
2023/12/2700.000284.90287.5005220.00%
2023/12/250280.5000.00280.0005190.00%
2023/11/3000.000251.50249.0004480.00%
2023/11/290253.000257.00251.5004460.00%
2023/11/280253.000257.00254.0004500.00%
2023/11/270253.500258.00251.0004480.00%
2023/11/240254.0000.00254.0004440.00%
2023/11/1000.000234.50246.5004040.00%
2023/11/090221.000224.00224.5003910.00%
2023/11/0800.000219.50220.0003920.00%
2023/11/070219.670224.00219.5003960.00%
2023/11/060221.000224.00224.0003990.00%
2023/11/030212.000216.00217.5003910.00%
2023/11/0200.000.1208.33209.50-0.1386-0.02%
2023/10/310201.500204.50199.0003840.00%
2023/10/2700.000202.00201.0003870.00%
2023/10/260202.000203.50200.0003900.00%
2023/10/2000.000205.00203.5003920.00%
2023/10/1900.000206.00204.5003930.00%
2023/10/180203.0000.00202.5003990.00%
2023/10/170203.5000.00203.0003970.00%
2023/10/160200.500205.00206.5003990.00%
2023/10/1200.000203.00204.5004000.00%
2023/10/110199.0000.00200.5003980.00%
2023/10/060199.500205.00200.0003950.00%
2023/10/0500.000201.00201.0003950.00%
2023/10/040197.5000.00195.5003930.01%
2023/10/030202.0000.00201.0003870.00%
2023/10/020.1204.000206.50204.000.13880.02%
2023/09/280219.0000.00207.5003860.00%
2023/09/2500.000210.00212.000385-0.01%
2023/08/2400.000191.00191.5002910.00%
2023/08/231189.5300.00192.5012850.35%
2023/08/1700.000180.00180.0002320.00%
2023/08/160178.0000.00177.5002430.00%
2023/08/1500.000181.50183.5002580.00%
2023/08/110179.0000.00178.0002550.00%
2023/07/2400.000180.50179.5002530.00%
2023/07/2100.000179.50180.000251-0.01%
2023/07/200176.500.1178.00177.500246-0.02%
2023/07/1900.000173.33173.000241-0.01%
2023/07/030.1164.0000.00164.000.12330.02%
2023/06/2900.000.1164.00165.00-0.1236-0.02%
2023/06/270161.500163.00161.5002460.00%
2023/06/2600.000164.50163.0002450.00%
2023/06/210163.000166.00163.500245-0.01%
2023/06/200177.5000.00176.5002390.01%
2023/06/1400.000180.50180.500227-0.01%
2023/06/080178.5000.00177.0002220.01%
2023/06/060.1179.0000.00182.500.12160.05%
2023/06/0100.000178.00179.000207-0.01%
2023/05/3100.000172.50174.000194-0.01%
2023/05/300169.000171.14170.0001880.00%
2023/05/2900.004168.13167.00-4179-2.23%
2023/05/2500.001170.00170.00-1174-0.57%
2023/05/231172.0000.00172.0011680.59%
2023/05/220171.001169.00169.00-1162-0.60%
2023/05/191175.5000.00177.0011510.66%
2023/05/1600.001162.50162.50-1120-0.83%
2023/05/151163.5000.00158.5011140.88%
2023/05/124157.0000.00158.5041053.79%
2023/04/2800.000147.00148.00097-0.02%
2023/04/2700.001146.50146.00-198-1.03%
2023/04/250146.0000.00145.000970.03%
2023/04/1900.000149.50149.00094-0.02%
2023/04/1800.000149.50149.50093-0.01%
2023/04/1300.000151.00150.50091-0.01%
2023/04/110149.5000.00148.000870.01%
2023/04/100150.5000.00150.000830.04%
2023/03/3000.000147.50147.50073-0.04%
2023/03/290145.5000.00147.000710.04%
2022/10/140128.0000.00129.0001250.01%
2022/09/281132.5000.00133.0011180.84%
2022/09/120144.0000.00144.000980.01%
2022/08/2500.001143.00142.50-186-1.16%
2022/08/160132.5000.00132.500830.01%
2022/08/0500.001129.50130.00-179-1.26%
2022/08/0400.001129.50129.00-189-1.12%
2022/08/031135.5000.00135.501881.13%
2022/08/021137.5000.00137.501861.15%
2022/07/130132.0000.00132.000880.01%
2022/06/0200.000136.00135.5001290.00%
2022/05/270134.0000.00132.5001290.00%
2022/05/261135.0000.00134.0011280.78%
2022/04/110130.5000.00130.500970.01%
2022/03/160136.5000.00136.500450.02%
2021/05/2700.001147.50148.50-1104-0.96%
2021/05/101155.0000.00155.0011090.92%
2021/04/0600.001162.50162.50-1120-0.83%
2021/03/2500.001163.00162.50-1117-0.85%
2021/03/1800.001161.50161.00-1117-0.85%
2021/03/161160.5000.00161.0011190.84%
2021/01/041158.0000.00157.5012460.41%
2020/12/0200.001162.50161.50-1234-0.43%
2020/10/211138.501144.50144.5001590.00%
2020/08/0300.001138.00138.00-1269-0.37%
2020/07/311137.5000.00137.5012680.37%
2020/07/0200.001135.00134.50-1300-0.33%
2020/06/0800.001139.00140.00-1348-0.29%
2020/06/051138.0000.00139.0013470.29%
2020/06/0200.001137.00137.00-1343-0.29%
2020/06/011137.5000.00137.0013420.29%
2020/05/2600.001139.00139.00-1336-0.30%
2020/05/221137.5000.00137.0013200.31%
2020/05/061129.501127.50127.5002760.00%
2020/01/021151.5000.00151.5011950.51%
2019/12/191155.0000.00154.0012070.48%
2019/11/2800.001162.00162.00-1234-0.43%
2019/11/1100.001158.50153.50-1241-0.41%
2019/10/2300.001151.50150.50-1270-0.37%
2019/10/181153.5000.00154.5012990.33%
2019/10/161157.0000.00156.5013060.33%
2019/10/141154.0000.00153.0013550.28%
2019/10/0700.005152.00154.00-5361-1.38%
2019/10/025145.0000.00149.5053681.36%
2019/08/1300.0010177.90173.50-10399-2.50%
2019/08/0710170.0000.00169.00103972.52%
2019/08/011177.0000.00176.5013970.25%
2019/07/2900.001173.50176.50-1394-0.25%
2019/07/2300.002179.50180.50-2404-0.49%
2019/07/221177.5000.00177.0014000.25%
2019/07/1700.002170.75175.00-2407-0.49%
2019/07/162171.502174.00175.5003990.00%
2019/07/151165.0000.00165.0013770.27%
2019/07/042163.5000.00164.0024340.46%
2019/07/021163.0000.00162.0014510.22%
2019/05/3100.001160.50158.50-1523-0.19%
2019/05/281158.0000.00157.5015260.19%
2019/05/1600.005163.00168.00-5516-0.97%
2019/05/1400.001149.00156.00-1530-0.19%
2019/05/1300.001152.00157.00-1552-0.18%
2019/05/1000.001155.00153.50-1548-0.18%
2019/04/251154.0000.00154.0015330.19%
2019/04/245152.0000.00153.0055270.95%
2019/04/2200.000.1157.00157.00-0.1497-0.01%
2019/04/180166.0000.00167.5004770.00%
2019/04/120160.0000.00160.0004510.00%
2019/04/1100.005164.00159.00-5452-1.11%
2019/04/1000.002156.50160.00-2444-0.45%
2019/03/290148.5000.00147.5004260.00%
2019/03/1900.001135.00136.50-1570-0.18%
2019/03/151132.5000.00133.0015820.17%
2019/02/2000.001132.00131.50-1860-0.12%
2019/02/141129.501132.00129.5008330.00%
2019/02/121125.001126.00125.0008030.00%
2019/01/241116.002115.25115.00-1770-0.13%
2019/01/2200.001114.50116.00-1767-0.13%
2019/01/2100.001115.00114.00-1763-0.13%
2019/01/182116.0000.00116.0027600.26%
2019/01/172112.5000.00111.5027510.27%
2018/12/251116.5000.00115.5016710.15%
2018/12/2200.001119.00119.50-1653-0.15%
2018/12/201121.5000.00119.5016340.16%
2018/12/191118.5000.00118.0016040.17%
2018/12/1800.001112.00113.00-1589-0.17%
2018/12/1700.001118.50116.50-1568-0.18%
2018/12/142119.253120.33119.00-1557-0.18%
2018/12/133119.5000.00123.0035180.58%
2018/12/1200.002114.00112.00-2453-0.44%
2018/12/111112.5000.00113.0014390.23%
2018/12/0700.001111.50110.00-1409-0.24%
2018/12/062107.751106.00107.0013920.25%
2018/12/0500.002118.00116.50-2355-0.56%
2018/12/043114.3300.00120.0033280.91%
2018/12/0300.002114.00112.00-2288-0.69%
2018/11/3000.002110.50112.00-2255-0.78%
2018/11/294107.1300.00112.5042191.82%
2018/11/2800.00491.3394.00-4154-2.59%
〈熱門股〉南寶Q1營收創同期高 股價再衝新天價Anue鉅亨－24天前
...詳全文
寶成旗下寶建出售南寶500萬股 處分利益11.9億元遞延認列UDN聯合新聞網－25天前
全球製鞋龍頭寶成（9904）12日代旗下子公司寶建企業，公告出售南寶樹脂普通股500萬股，每單位交易價格349.4元，交......詳全文
南寶法說會／今年三大產品線皆轉佳 資本支出增至11~13億元UDN聯合新聞網－2024/03/21
南寶樹脂（4766）21日召開2023年第4季法人說明會。南寶表示，由於運動品牌客戶庫存水位逐漸恢復到較健康的水位，加上......詳全文
南寶 相關文章
南寶 相關影音