南寶 (4766)-元富-佳里券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
299.5
漲跌
▲1.5
漲幅
+0.50%
成交量
290張
產業
上市化學類股▲1.11%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	300.00	1	299.55	299.50	1	444	0.22%
2024/09/19	5	296.70	0	0.00	298.00	5	455	1.10%
2024/09/16	12	299.46	0	0.00	299.00	12	485	2.47%
2024/09/13	3	300.83	6	300.67	298.50	-3	521	-0.58%
2024/09/12	0	0.00	2	296.01	296.00	-2	551	-0.37%
2024/09/11	5	291.30	1	293.50	291.50	4	563	0.71%
2024/09/10	4.1	292.07	0	0.00	291.00	4.1	567	0.71%
2024/09/09	2	293.00	2	298.50	298.00	0	568	0.00%
2024/09/05	1	300.00	0	0.00	299.50	1	571	0.18%
2024/09/04	1	295.50	1	298.50	300.00	0	576	0.00%
2024/09/03	0	0.00	1	305.00	310.00	-1	572	-0.17%
2024/09/02	15	303.50	3	300.83	303.00	12	577	2.08%
2024/08/30	3	298.50	4	297.75	296.00	-1	573	-0.17%
2024/08/28	3	293.50	0	0.00	294.50	3	578	0.52%
2024/08/27	6	292.83	0	0.00	296.50	6	586	1.02%
2024/08/26	5	295.10	1	298.00	296.00	4	590	0.68%
2024/08/23	2	289.00	2	294.00	295.00	0	601	0.00%
2024/08/22	0	294.00	0	0.00	294.00	0	604	0.00%
2024/08/21	4	292.50	0	0.00	293.00	4	609	0.66%
2024/08/15	7	298.79	1	298.00	298.00	6	663	0.90%
2024/08/14	1	301.50	0	0.00	301.50	1	691	0.14%
2024/08/13	0	0.00	3	299.83	299.50	-3	695	-0.43%
2024/08/12	2	293.75	0	0.00	293.50	2	699	0.29%
2024/08/09	2	305.75	1	310.00	298.50	1	700	0.14%
2024/08/07	1	301.50	0	0.00	304.00	1	697	0.14%
2024/08/05	2	293.75	0	0.00	292.50	2	698	0.29%
2024/08/02	1	330.00	1	338.00	325.00	0	702	0.00%
2024/08/01	3	335.00	3	337.00	337.50	0	706	0.00%
2024/07/23	1	328.50	1	328.00	331.00	0	738	0.00%
2024/07/22	1	330.00	8	330.75	330.50	-7	747	-0.94%
2024/07/18	1	330.00	1	333.00	333.00	0	751	0.00%
2024/07/17	1	330.00	1	332.50	330.00	0	758	0.00%
2024/07/16	2	329.25	1	329.50	331.00	1	763	0.13%
2024/07/15	0	0.00	0.5	333.50	333.50	-0.5	771	-0.06%
2024/07/11	2	337.50	1	337.50	337.50	1	797	0.13%
2024/07/05	0	0.00	9	348.72	348.50	-9	842	-1.07%
2024/07/04	1	346.00	0	0.00	348.00	1	852	0.12%
2024/07/03	2	344.25	0	0.00	342.00	2	854	0.23%
2024/07/02	0	345.00	0	0.00	343.00	0	860	0.00%
2024/07/01	1	351.00	0	350.00	351.00	1	866	0.11%
2024/06/28	0	344.50	4	349.01	342.00	-4	863	-0.46%
2024/06/25	1	349.00	0	349.50	350.00	1	858	0.11%
2024/06/24	1	340.50	3	340.50	339.00	-2	855	-0.23%
2024/06/21	1	343.06	1	347.00	342.00	0	852	0.00%
2024/06/20	8	361.13	3	358.33	351.00	5	853	0.59%
2024/06/19	0	0.00	5	375.60	386.50	-5	824	-0.61%
2024/06/18	1	359.00	1	358.00	361.00	0	809	0.00%
2024/06/17	1	352.00	0	0.00	353.50	1	807	0.12%
2024/06/14	0	0.00	1	355.00	356.50	-1	829	-0.12%
2024/06/13	1	359.50	0	0.00	358.00	1	880	0.11%
2024/06/12	6	364.83	2	360.50	360.00	4	921	0.43%
2024/06/11	0	0.00	11	366.91	368.50	-11	918	-1.20%
2024/06/07	1	355.50	3	355.00	357.00	-2	913	-0.22%
2024/06/06	1	343.00	1	349.00	350.50	0	913	0.00%
2024/06/05	0	0.00	0	341.00	342.50	0	904	0.00%
2024/06/04	2	337.99	0	341.00	336.00	2	913	0.22%
2024/06/03	1	335.50	1	333.00	333.00	0	934	0.00%
2024/05/31	0	0.00	1	340.00	338.00	-1	940	-0.11%
2024/05/30	8	335.38	1	333.00	331.50	7	933	0.75%
2024/05/29	8	341.50	0	0.00	336.50	8	928	0.86%
2024/05/28	1	348.93	1	344.00	345.00	0	916	0.00%
2024/05/27	4	351.75	1	351.00	348.50	3	920	0.33%
2024/05/24	5	360.30	2	360.25	357.50	3	920	0.33%
2024/05/23	3	367.50	2	372.00	369.50	1	910	0.11%
2024/05/22	12	375.29	1	383.50	368.50	11	907	1.21%
2024/05/21	13	383.96	7	388.00	380.50	6	888	0.68%
2024/05/20	6	384.75	6	390.92	394.00	0	867	0.00%
2024/05/17	0	0.00	3	382.33	385.00	-3	849	-0.35%
2024/05/16	0	0.00	7	376.00	376.00	-7	853	-0.82%
2024/05/15	2	367.50	2	372.25	369.50	0	864	0.00%
2024/05/14	12	370.04	6	371.83	364.50	6	878	0.68%
2024/05/13	2	371.25	1	377.00	372.50	1	878	0.11%
2024/05/10	1	361.50	5	368.30	371.50	-4	879	-0.46%
2024/05/09	4	363.25	0	0.00	359.50	4	874	0.46%
2024/05/08	1	361.00	1	366.00	366.00	0	872	0.00%
2024/05/07	0	0.00	1	368.50	366.50	-1	864	-0.12%
2024/05/06	1	354.00	1	360.00	364.00	0	855	0.00%
2024/05/03	1	361.50	0	0.00	356.00	1	860	0.12%
2024/05/02	0	0.00	1	358.00	358.00	-1	856	-0.12%
2024/04/30	2	349.00	5.5	352.27	355.00	-3.5	845	-0.41%
2024/04/29	2	341.50	2	347.00	348.50	0	838	0.00%
2024/04/26	1	333.00	1	344.00	343.50	0	835	0.00%
2024/04/25	1	327.00	1	333.00	330.50	0	826	0.00%
2024/04/24	0	0.00	1	335.50	332.50	-1	821	-0.12%
2024/04/23	1	325.50	0	0.00	325.00	1	816	0.12%
2024/04/18	0.1	350.23	4	350.88	350.50	-3.9	795	-0.49%
2024/04/17	4.3	346.95	0	353.00	334.50	4.3	785	0.55%
2024/04/16	4	347.63	1	346.00	345.50	3	776	0.39%
2024/04/15	1	353.00	0	0.00	354.00	1	775	0.13%
2024/04/12	1	345.00	1	351.00	351.00	0	764	0.00%
2024/04/10	1	329.00	2	332.00	335.50	-1	744	-0.13%
2024/04/09	0	0.00	2	326.50	323.50	-2	734	-0.27%
2024/04/08	4	323.50	2	326.00	323.50	2	727	0.27%
2024/04/03	1	309.00	2	319.50	320.00	-1	720	-0.14%
2024/04/01	0	0.00	3	316.33	315.00	-3	710	-0.42%
2024/03/29	2	310.75	0	0.00	311.00	2	709	0.28%
2024/03/28	2	313.00	1	322.00	313.50	1	707	0.14%
2024/03/27	1	319.00	3	325.33	320.00	-2	712	-0.28%
2024/03/26	2	313.75	0	0.00	317.00	2	718	0.28%
2024/03/25	0	0.00	1	322.00	325.00	-1	720	-0.14%
2024/03/22	0	0.00	1	323.00	315.00	-1	731	-0.14%
2024/03/21	2	321.25	3	320.17	323.00	-1	742	-0.13%
2024/03/20	2	306.25	1	305.00	305.00	1	738	0.14%
2024/03/19	4	310.88	0	0.00	304.00	4	744	0.54%
2024/03/18	1	338.00	1	337.00	333.50	0	729	0.00%
2024/03/15	1	319.00	11.2	318.37	319.00	-10.2	678	-1.50%
2024/03/14	2	294.50	0	0.00	290.00	2	638	0.31%
2024/03/13	1	300.50	1	304.50	300.00	0	637	0.00%
2024/03/12	2	297.50	1	300.00	302.00	1	638	0.16%
2024/03/08	1	303.00	2	302.75	302.00	-1	630	-0.16%
2024/03/07	0	0.00	2	309.75	311.50	-2	619	-0.32%
2024/03/06	0	0.00	2	306.25	304.50	-2	604	-0.33%
2024/03/05	5	292.00	0	0.00	289.00	5	597	0.84%
2024/03/04	1	300.00	0	0.00	293.00	1	597	0.17%
2024/03/01	2	300.75	1	305.00	298.50	1	597	0.17%
2024/02/29	3	302.17	0	0.00	301.00	3	597	0.50%
2024/02/19	0	0.00	1	314.00	313.50	-1	578	-0.17%
2024/02/16	0	0.00	2	309.50	306.00	-2	586	-0.34%
2024/02/15	2	286.75	2	292.00	296.00	0	599	0.00%
2024/02/05	0	0.00	1	295.50	296.50	-1	602	-0.17%
2024/02/02	0	0.00	2	293.00	290.00	-2	610	-0.33%
2024/02/01	2	290.00	2	294.75	288.50	0	608	0.00%
2024/01/31	1	289.50	2	294.75	290.50	-1	603	-0.17%
2024/01/30	0	0.00	1	293.00	290.00	-1	598	-0.17%
2024/01/29	0	0.00	0.1	290.00	289.00	-0.1	602	-0.02%
2024/01/26	4.1	286.05	3	286.33	284.00	1.1	605	0.18%
2024/01/25	0	0.00	1	291.00	291.00	-1	597	-0.17%
2024/01/24	0	0.00	1	293.00	290.00	-1	595	-0.17%
2024/01/19	0	0.00	1	271.00	275.50	-1	575	-0.17%
2024/01/18	3	274.67	0	0.00	274.50	3	572	0.52%
2024/01/15	0	0.00	1	287.00	288.50	-1	561	-0.18%
2024/01/11	1	278.50	1	283.00	284.00	0	550	0.00%
2024/01/09	1	285.50	2	279.25	284.00	-1	546	-0.18%
2024/01/08	1	268.50	2	269.50	269.00	-1	534	-0.19%
2024/01/05	2	279.25	3	270.67	270.50	-1	531	-0.19%
2024/01/02	1	281.00	0	0.00	283.00	1	518	0.19%
2023/12/28	1	280.00	0	0.00	280.00	1	524	0.19%
2023/12/27	0	0.00	1	283.00	287.50	-1	522	-0.19%
2023/12/25	3	284.33	1	280.00	280.00	2	519	0.38%
2023/12/22	2	290.50	1	294.00	290.00	1	514	0.19%
2023/12/21	4	291.25	3	294.67	291.00	1	504	0.20%
2023/12/20	3	298.00	6	296.58	297.00	-3	488	-0.61%
2023/12/19	3	279.83	4	287.38	290.50	-1	475	-0.21%
2023/12/18	2	290.25	4	290.13	288.00	-2	452	-0.44%
2023/12/15	2	284.50	4	285.25	287.00	-2	436	-0.46%
2023/12/14	0	0.00	3	279.00	281.00	-3	424	-0.71%
2023/12/13	0	0.00	1.4	269.35	270.50	-1.4	412	-0.35%
2023/12/12	0	0.00	2	262.00	262.00	-2	448	-0.45%
2023/12/08	1	257.50	1	258.50	258.50	0	450	0.00%
2023/12/07	1	257.00	0	0.00	261.00	1	450	0.22%
2023/12/06	0	0.00	0	257.00	255.00	0	451	0.00%
2023/12/05	1	251.00	2	255.25	255.00	-1	449	-0.22%
2023/12/01	1	249.54	4	257.00	255.00	-3	452	-0.66%
2023/11/30	4	250.00	1	251.50	249.00	3	448	0.67%
2023/11/29	1	251.50	0	0.00	251.50	1	446	0.22%
2023/11/27	1	253.50	0	0.00	251.00	1	448	0.22%
2023/11/24	1	259.00	0	0.00	254.00	1	444	0.22%
2023/11/21	1	266.50	0	0.00	264.50	1	449	0.22%
2023/11/20	2	266.50	0	0.00	263.00	2	454	0.44%
2023/11/16	2	264.00	2	270.00	272.00	0	465	0.00%
2023/11/15	2	273.50	1	277.00	275.00	1	476	0.21%
2023/11/14	7	251.86	7	254.86	265.00	0	461	0.00%
2023/11/13	2	253.25	3	258.17	262.50	-1	426	-0.23%
2023/11/10	0	0.00	8	239.06	246.50	-8	404	-1.98%
2023/11/09	0	0.00	1	225.00	224.50	-1	391	-0.26%
2023/11/06	0	0.00	1	225.00	224.00	-1	399	-0.25%
2023/11/03	0	0.00	3	214.83	217.50	-3	391	-0.77%
2023/11/02	0	0.00	9.1	208.99	209.50	-9.1	386	-2.36%
2023/10/31	0	0.00	0.3	201.50	199.00	-0.3	384	-0.08%
2023/10/30	0	0.00	1	203.00	204.50	-1	386	-0.26%
2023/10/26	1	203.00	1	200.50	200.00	0	390	0.00%
2023/10/18	0	0.00	0.1	223.00	202.50	-0.1	399	-0.01%
2023/10/17	0	0.00	0.1	205.50	203.00	-0.1	397	-0.01%
2023/10/12	0	0.00	2.1	204.22	204.50	-2.1	400	-0.51%
2023/10/05	0	0.00	0.1	200.83	201.00	-0.1	395	-0.03%
2023/10/04	3	195.67	0	0.00	195.50	3	393	0.76%
2023/10/03	0	0.00	0.1	205.00	201.00	-0.1	387	-0.02%
2023/10/02	0	0.00	0	207.00	204.00	0	388	0.00%
2023/09/28	3	205.83	1	207.00	207.50	2	386	0.52%
2023/09/27	1	209.50	1	212.50	209.00	0	387	0.00%
2023/09/26	7	207.21	0	0.00	210.00	7	387	1.81%
2023/09/25	0	0.00	1	210.00	212.00	-1	385	-0.26%
2023/09/22	1	206.50	1	207.00	208.00	0	384	0.00%
2023/09/18	3	218.67	0	0.00	214.00	3	374	0.80%
2023/09/15	2	220.75	2	220.00	221.00	0	373	0.00%
2023/09/14	2	228.00	0	0.00	226.00	2	328	0.61%
2023/09/13	2	225.25	5	227.90	228.00	-3	326	-0.92%
2023/09/12	1	222.00	0	0.00	220.00	1	319	0.31%
2023/09/11	4	219.00	2	228.00	226.50	2	315	0.63%
2023/09/08	2	219.50	4.1	224.00	225.00	-2.1	308	-0.67%
2023/09/07	1	220.00	5	222.80	220.00	-4	308	-1.31%
2023/09/06	6	212.33	4	215.50	215.50	2	302	0.66%
2023/09/05	4	214.00	7.1	215.72	216.00	-3.1	298	-1.04%
2023/09/01	0	0.00	13.1	206.49	206.00	-13.1	290	-4.52%
2023/08/31	0	0.00	3.1	197.99	199.00	-3.1	284	-1.08%
2023/08/29	2	191.50	2	194.00	194.50	0	284	0.00%
2023/08/28	0	0.00	0.3	194.00	197.00	-0.3	289	-0.10%
2023/08/25	2	193.00	7	196.86	192.50	-5	291	-1.71%
2023/08/24	1	188.00	1	191.00	191.50	0	291	0.00%
2023/08/23	7	190.71	0	0.00	192.50	7	285	2.45%
2023/08/22	0	0.00	1	204.00	204.00	-1	269	-0.37%
2023/08/21	1	203.50	31.2	199.42	204.00	-30.2	259	-11.64%
2023/08/18	10	185.50	5	187.70	186.00	5	236	2.11%
2023/08/15	0	0.00	2	182.50	183.50	-2	258	-0.77%
2023/08/14	2	174.75	1	175.50	175.50	1	255	0.39%
2023/08/11	4	180.38	1	185.50	178.00	3	255	1.17%
2023/08/10	0	0.00	2	186.50	185.50	-2	255	-0.78%
2023/08/02	2	182.50	0	0.00	182.00	2	272	0.73%
2023/07/28	0	0.00	5	184.30	185.00	-5	262	-1.90%
2023/07/21	0	0.00	5	180.00	180.00	-5	251	-1.99%
2023/07/20	0	0.00	2	178.00	177.50	-2	246	-0.81%
2023/07/18	0	0.00	2	169.00	169.50	-2	237	-0.84%
2023/07/07	0.2	162.00	0	0.00	161.50	0.2	233	0.08%
2023/07/06	0.2	165.00	0	0.00	164.50	0.2	233	0.09%
2023/07/05	1	167.00	0	0.00	167.00	1	234	0.43%
2023/06/29	0	0.00	3.1	164.65	165.00	-3.1	236	-1.31%
2023/06/28	0	0.00	2	163.50	164.00	-2	237	-0.84%
2023/06/26	0	0.00	4	163.50	163.00	-4	245	-1.63%
2023/06/21	2	162.75	5	163.00	163.50	-3	245	-1.22%
2023/06/20	2	177.00	0	0.00	176.50	2	239	0.84%
2023/06/19	1.1	177.14	0.1	178.50	178.00	1.1	233	0.45%
2023/06/15	1	180.00	0	0.00	178.50	1	229	0.44%
2023/06/13	0	0.00	1	180.00	181.00	-1	228	-0.44%
2023/06/12	3	176.33	0	0.00	176.00	3	224	1.34%
2023/06/06	0	0.00	7.1	181.84	182.50	-7.1	216	-3.30%
2023/06/01	0	0.00	2	180.00	179.00	-2	207	-0.97%
2023/05/31	0	0.00	3	173.67	174.00	-3	194	-1.54%
2023/05/30	1	167.50	0	0.00	170.00	1	188	0.53%
2023/05/26	1.2	169.00	0	0.00	169.00	1.2	176	0.68%
2023/05/24	2.1	168.10	0	0.00	172.00	2.1	172	1.22%
2023/05/19	0	0.00	17	180.47	177.00	-17	151	-11.24%
2023/05/18	0	0.00	3	166.67	166.50	-3	130	-2.29%
2023/05/12	0	0.00	5	159.20	158.50	-5	105	-4.74%
2023/04/24	3	145.67	0	0.00	146.00	3	95	3.14%
2023/04/21	0	147.00	0	0.00	147.50	0	95	0.00%
2023/04/17	0	150.00	0	0.00	150.00	0	92	0.02%
2023/04/13	0	0.00	2	150.00	150.50	-2	91	-2.20%
2023/04/12	0	0.00	1	150.50	150.50	-1	89	-1.12%
2023/04/11	0	0.00	2	149.00	148.00	-2	87	-2.29%
2023/04/07	0	0.00	5	148.00	148.50	-5	80	-6.18%
2023/04/06	0	0.00	0	147.00	147.00	0	78	-0.02%
2023/03/31	2	148.00	0	0.00	144.50	2	76	2.61%
2023/03/30	0	0.00	1	148.00	147.50	-1	73	-1.36%
2023/03/29	3	145.00	2	147.00	147.00	1	71	1.39%
2023/03/28	5	147.00	1	148.50	147.00	4	69	5.76%
2023/03/06	0	139.00	0	0.00	138.50	0	54	0.04%
2023/02/09	2	139.25	0	0.00	139.50	2	55	3.63%
2023/02/08	0	0.00	1	141.50	141.50	-1	54	-1.85%
2023/01/10	0	135.00	0	0.00	134.50	0	45	0.04%
2022/12/16	0	0.00	3	135.00	134.50	-3	64	-4.63%
2022/12/05	0	0.00	1	136.50	136.50	-1	84	-1.19%
2022/11/16	0	0.00	4	135.75	134.00	-4	107	-3.73%
2022/11/15	1	134.50	0	0.00	135.00	1	106	0.94%
2022/10/18	0	0.00	1	129.50	130.50	-1	125	-0.80%
2022/10/17	1	127.50	0	0.00	128.00	1	125	0.80%
2022/10/14	0	128.21	0	0.00	129.00	0	125	0.02%
2022/09/16	0	142.00	0	0.00	142.00	0	113	0.03%
2022/09/13	1	151.00	3	148.00	146.00	-2	108	-1.85%
2022/09/12	0	0.00	2	144.00	144.00	-2	98	-2.02%
2022/09/08	0	0.00	1	143.00	142.50	-1	96	-1.03%
2022/09/02	0	0.00	1	138.00	138.00	-1	91	-1.09%
2022/09/01	0	138.50	0	0.00	138.50	0	91	0.01%
2022/08/25	0	0.00	3	140.83	142.50	-3	86	-3.47%
2022/08/23	0	0.00	1	134.50	134.00	-1	76	-1.30%
2022/08/19	4	133.00	0	0.00	132.50	4	76	5.25%
2022/08/16	0	132.50	0	0.00	132.50	0	83	0.04%
2022/08/15	0	0.00	1	133.00	131.00	-1	84	-1.19%
2022/08/11	1	130.00	3	131.67	131.00	-2	81	-2.44%
2022/08/09	3	128.50	3	130.33	129.50	0	80	0.00%
2022/08/04	1	127.50	1	129.00	129.00	0	89	0.00%
2022/08/03	2	135.75	0	0.00	135.50	2	88	2.26%
2022/08/02	2	134.50	11	136.91	137.50	-9	86	-10.35%
2022/07/29	0	0.00	1	132.00	132.00	-1	78	-1.28%
2022/07/27	1	131.00	1	131.00	131.50	0	79	0.00%
2022/07/20	0	0.00	1	130.50	129.50	-1	88	-1.13%
2022/07/18	3	129.17	0	0.00	128.50	3	91	3.27%
2022/07/15	1	132.00	0	0.00	132.00	1	90	1.11%
2022/07/14	0	0.00	2	133.75	133.50	-2	90	-2.21%
2022/07/13	0	0.00	2	130.50	132.00	-2	88	-2.27%
2022/07/12	2	128.50	0	0.00	128.50	2	87	2.29%
2022/07/08	0	0.00	1	132.00	131.50	-1	86	-1.15%
2022/07/06	2	130.75	0	0.00	130.50	2	88	2.26%
2022/07/04	1	131.50	4	133.00	131.50	-3	89	-3.35%
2022/07/01	1	131.50	1	133.50	131.50	0	89	0.00%
2022/06/24	0	0.00	3	130.83	132.00	-3	89	-3.35%
2022/06/23	1	128.00	0	0.00	129.00	1	88	1.13%
2022/06/22	1	129.00	0	0.00	129.00	1	87	1.14%
2022/06/21	0	0.00	1	131.00	131.00	-1	87	-1.14%
2022/06/20	1	129.00	0	0.00	129.00	1	87	1.14%
2022/06/17	4	130.88	0	0.00	130.50	4	88	4.53%
2022/06/16	1	133.00	1	135.00	133.00	0	93	0.00%
2022/06/15	0	0.00	1	134.00	134.00	-1	131	-0.76%
2022/06/14	2	131.00	1	132.00	131.50	1	131	0.76%
2022/06/13	1	133.00	0	0.00	133.50	1	130	0.76%
2022/06/09	0	0.00	2	134.75	135.50	-2	131	-1.53%
2022/06/08	0	0.00	2	134.00	133.50	-2	130	-1.53%
2022/06/06	2	134.00	1	135.00	133.00	1	130	0.77%
2022/06/02	1	136.00	1	137.00	135.50	0	129	0.00%
2022/06/01	1	135.00	0	0.00	134.50	1	129	0.77%
2022/05/31	0	0.00	2	134.75	135.00	-2	129	-1.54%
2022/05/30	5	133.70	1	134.00	134.50	4	129	3.09%
2022/05/27	3	132.67	2	133.25	132.50	1	129	0.77%
2022/05/26	1	135.00	8.1	136.06	134.00	-7.1	128	-5.51%
2022/05/25	0	0.00	3	131.33	131.50	-3	121	-2.46%
2022/05/24	2	130.00	3	131.67	130.50	-1	121	-0.82%
2022/05/23	1	130.50	0	0.00	129.50	1	120	0.83%
2022/05/20	0	130.00	2	129.50	130.00	-2	119	-1.64%
2022/05/19	2	127.50	0	0.00	128.00	2	119	1.67%
2022/05/18	0	0.00	1	130.00	129.00	-1	119	-0.84%
2022/05/17	0	0.00	1	129.00	129.00	-1	120	-0.83%
2022/05/16	1	127.00	0	0.00	127.00	1	119	0.83%
2022/05/13	1	128.00	0	0.00	128.00	1	118	0.84%
2022/05/12	5	131.20	14	132.25	129.50	-9	116	-7.70%
2022/05/10	0	0.00	1	124.50	123.50	-1	106	-0.93%
2022/05/09	2	121.00	3	122.83	123.00	-1	106	-0.94%
2022/05/06	3	122.17	1	123.00	123.00	2	107	1.87%
2022/05/05	0	0.00	2	124.75	125.00	-2	107	-1.87%
2022/05/04	0	0.00	3	123.33	123.50	-3	107	-2.80%
2022/05/03	2	120.50	1	121.50	121.50	1	106	0.94%
2022/04/29	1	122.00	3	123.00	122.50	-2	106	-1.88%
2022/04/28	1	120.50	1	122.00	122.00	0	104	0.00%
2022/04/27	16	121.72	0	0.00	121.00	16	102	15.55%
2022/04/26	0	0.00	1	126.00	125.50	-1	98	-1.01%
2022/04/25	7	124.86	0	0.00	125.50	7	99	7.08%
2022/04/22	2	127.75	0	0.00	128.00	2	99	2.00%
2022/04/20	0	130.00	0	0.00	129.50	0	98	0.02%
2022/04/14	1	129.00	0	0.00	129.00	1	97	1.02%
2022/04/13	0	0.00	1	130.50	130.50	-1	98	-1.02%
2022/04/12	3	128.67	0	0.00	130.00	3	97	3.08%
2022/04/11	0	0.00	1	131.00	130.50	-1	97	-1.03%
2022/04/08	1	129.00	1	130.50	130.00	0	96	0.00%
2022/04/07	3	128.33	1	130.00	129.00	2	96	2.07%
2022/03/30	0	0.00	1	130.50	130.50	-1	93	-1.07%
2022/03/29	0	0.00	1	130.00	129.50	-1	93	-1.08%
2022/03/28	1	128.00	0	0.00	128.50	1	92	1.08%
2022/03/22	3	129.33	0	0.00	129.00	3	90	3.33%
2022/03/21	3.1	129.69	0	0.00	130.00	3.1	88	3.44%
2022/03/18	3	132.00	1	137.50	132.00	2	83	2.40%
2022/03/16	0	136.50	3	135.83	136.50	-3	45	-6.58%
2022/03/15	1	133.50	0	0.00	135.00	1	45	2.22%
2022/03/14	0	0.00	2	136.50	136.50	-2	44	-4.45%
2022/03/10	0	0.00	1	134.50	133.50	-1	44	-2.27%
2022/03/09	0	0.00	1	133.50	132.50	-1	43	-2.28%
2022/03/08	2	132.25	0	0.00	132.50	2	43	4.55%
2022/03/07	2	132.75	2	134.75	135.50	0	44	0.00%
2022/03/04	2	134.25	0	0.00	135.00	2	44	4.51%
2022/03/03	0	0.00	1	135.50	135.50	-1	43	-2.28%
2022/03/02	1	134.00	1	135.50	135.00	0	44	0.00%
2022/02/25	1	134.00	0	0.00	134.00	1	46	2.16%
2022/02/24	2	135.00	0	0.00	133.50	2	45	4.37%
2022/02/22	2	135.00	2	136.50	136.50	0	46	0.00%
2022/02/17	4	135.25	1	137.00	137.00	3	47	6.28%
2022/02/11	2	137.00	0	0.00	137.00	2	46	4.27%
2022/02/10	1	138.00	0	0.00	138.00	1	46	2.14%
2022/02/08	1	138.00	1	139.00	138.50	0	46	0.00%
2022/02/07	1	137.00	0	0.00	139.00	1	45	2.20%
2022/01/26	0	0.00	2	138.50	139.00	-2	45	-4.44%
2022/01/25	1	137.00	0	0.00	138.00	1	44	2.24%
2022/01/24	2	137.00	0	0.00	137.50	2	44	4.49%
2022/01/21	1	138.50	0	0.00	137.50	1	44	2.26%
2022/01/20	0	0.00	2	138.50	138.50	-2	44	-4.50%
2022/01/19	2	137.00	0	0.00	138.00	2	44	4.50%
2022/01/18	0	0.00	1	139.00	138.00	-1	44	-2.24%
2022/01/17	4	138.13	1	139.00	139.00	3	44	6.76%
2022/01/11	1	142.00	1	143.00	142.50	0	50	0.00%
2022/01/10	0	0.00	1	144.00	143.00	-1	50	-2.00%
2022/01/06	0	0.00	2	144.50	144.00	-2	50	-4.00%
2022/01/04	0	0.00	2	142.00	143.00	-2	49	-4.05%
2022/01/03	0	0.00	2	140.50	142.00	-2	49	-4.08%
2021/12/30	0	0.00	2	142.00	142.00	-2	49	-4.07%
2021/12/29	1	140.50	0	0.00	140.50	1	48	2.07%
2021/12/27	0	0.00	1	141.00	141.00	-1	48	-2.07%
2021/12/24	1	138.50	0	0.00	140.00	1	48	2.05%
2021/12/23	0	0.00	1	140.50	139.00	-1	48	-2.06%
2021/12/21	1	138.50	1	140.50	138.50	0	48	0.00%
2021/12/17	1	138.50	0	0.00	138.50	1	48	2.06%
2021/12/16	0	0.00	1	139.00	139.00	-1	48	-2.07%
2021/12/14	2	140.00	0	0.00	139.00	2	48	4.10%
2021/12/13	0	0.00	4	141.38	141.50	-4	48	-8.30%
2021/12/09	1	140.00	1	140.00	139.50	0	47	0.00%
2021/12/01	3	139.50	2	139.50	139.50	1	47	2.08%
2021/11/30	0	0.00	4	143.00	144.50	-4	47	-8.40%
2021/11/26	1	136.50	2	138.25	138.50	-1	47	-2.12%
2021/11/25	0	0.00	2	138.25	138.50	-2	46	-4.28%
2021/11/19	1	136.00	0	0.00	136.50	1	42	2.35%
2021/11/18	0	0.00	1	138.00	137.00	-1	42	-2.35%
2021/11/16	1	136.00	0	0.00	136.00	1	41	2.43%
2021/11/12	0	0.00	1	137.00	137.00	-1	40	-2.45%
2021/11/11	3	135.83	0	0.00	136.00	3	41	7.31%
2021/11/09	0	0.00	1	139.00	139.00	-1	40	-2.50%
2021/11/08	1	137.50	2	137.50	137.50	-1	39	-2.55%
2021/11/02	1	137.00	0	0.00	138.00	1	39	2.54%
2021/10/29	0	0.00	2	138.50	139.00	-2	40	-4.91%
2021/10/22	1	136.00	0	0.00	137.00	1	41	2.42%
2021/10/21	4	135.75	2	138.00	138.00	2	41	4.85%
2021/10/19	0	0.00	2	138.50	138.50	-2	33	-5.96%
2021/10/14	1	136.00	0	0.00	136.00	1	35	2.84%
2021/10/12	1	137.00	0	0.00	136.50	1	35	2.82%
2021/10/07	1	138.00	3	139.33	137.50	-2	35	-5.60%
2021/10/01	2	136.50	0	0.00	136.50	2	35	5.56%
2021/09/29	1	138.00	0	0.00	138.50	1	36	2.73%
2021/09/27	2	141.00	0	0.00	141.00	2	36	5.50%
2021/09/23	0	0.00	1	140.00	140.50	-1	36	-2.75%
2021/09/22	1	138.00	0	0.00	138.00	1	36	2.77%
2021/09/15	1	140.00	0	0.00	141.50	1	36	2.76%
2021/09/14	1	141.50	1	142.00	142.00	0	36	0.00%
2021/09/13	1	140.00	0	0.00	142.00	1	36	2.75%
2021/09/10	2	141.25	0	0.00	141.00	2	37	5.34%
2021/09/09	0	0.00	2	142.50	143.00	-2	37	-5.35%
2021/09/08	4	139.25	1	141.00	141.00	3	37	8.08%
2021/09/06	1	141.00	0	0.00	142.00	1	37	2.70%
2021/09/03	0	0.00	2	142.50	143.00	-2	36	-5.43%
2021/09/02	4	140.75	0	0.00	142.50	4	36	11.04%
2021/09/01	0	0.00	2	142.50	144.00	-2	35	-5.58%
2021/08/31	1	140.00	1	142.00	140.00	0	35	0.00%
2021/08/30	0	0.00	1	141.00	141.00	-1	35	-2.84%
2021/08/27	0	0.00	2	138.50	140.50	-2	35	-5.64%
2021/08/20	1	136.00	2	138.50	139.00	-1	35	-2.79%
2021/08/19	1	137.00	0	0.00	137.00	1	35	2.83%
2021/08/18	1	137.00	1	139.00	139.50	0	34	0.00%
2021/08/17	0	0.00	1	139.00	139.50	-1	35	-2.81%
2021/08/16	3	138.67	0	0.00	137.50	3	35	8.46%
2021/08/13	1	141.00	0	0.00	141.00	1	34	2.86%
2021/08/11	2	143.00	0	0.00	143.50	2	36	5.54%
2021/08/10	1	144.00	0	0.00	144.00	1	38	2.60%
2021/08/06	7	146.43	0	0.00	146.50	7	41	16.71%
2021/08/05	1	146.00	1	146.00	146.00	0	45	0.00%
2021/08/04	0	0.00	2	152.75	152.50	-2	48	-4.17%
2021/08/03	0	0.00	3	152.00	152.00	-3	48	-6.18%
2021/08/02	1	150.00	0	0.00	150.00	1	48	2.08%
2021/07/30	1	149.00	1	151.00	150.00	0	48	0.00%
2021/07/28	1	149.00	0	0.00	150.00	1	51	1.96%
2021/07/27	1	150.00	0	0.00	150.00	1	52	1.92%
2021/07/20	3	150.50	0	0.00	149.50	3	54	5.54%
2021/07/19	1	152.00	0	0.00	152.00	1	56	1.78%
2021/07/16	1	154.50	0	0.00	154.00	1	56	1.76%
2021/07/14	1	155.00	0	0.00	156.00	1	60	1.66%
2021/07/13	0	0.00	1	156.50	156.00	-1	61	-1.62%
2021/07/12	1	155.00	1	156.50	155.50	0	64	0.00%
2021/07/08	1	155.00	0	0.00	155.50	1	66	1.50%
2021/07/07	1	155.00	2	157.00	156.00	-1	68	-1.46%
2021/07/06	0	0.00	1	155.50	156.00	-1	69	-1.43%
2021/06/25	0	0.00	2	155.00	156.00	-2	82	-2.41%
2021/06/18	0	0.00	1	153.50	156.00	-1	88	-1.13%
2021/06/16	1	151.50	1	152.00	151.00	0	89	0.00%
2021/06/15	0	0.00	1	154.00	152.00	-1	90	-1.11%
2021/06/11	0	0.00	1	152.00	153.00	-1	91	-1.10%
2021/06/07	0	0.00	1	150.00	151.00	-1	96	-1.03%
2021/05/28	0	0.00	1	150.00	150.00	-1	102	-0.98%
2021/05/26	0	0.00	1	149.00	149.00	-1	106	-0.94%
2021/05/21	1	147.00	2	146.25	147.00	-1	111	-0.90%
2021/05/19	2	144.75	0	0.00	145.00	2	114	1.75%
2021/05/18	1	144.50	2	146.75	146.50	-1	116	-0.86%
2021/05/17	1	132.00	1	135.00	141.50	0	118	0.00%
2021/05/14	2	143.00	1	145.00	144.00	1	115	0.87%
2021/05/13	8	143.94	1	147.00	142.50	7	115	6.07%
2021/05/12	2	147.00	4	147.25	148.00	-2	112	-1.78%
2021/05/11	3	151.17	2	149.50	151.00	1	110	0.90%
2021/05/06	1	155.00	1	155.50	154.50	0	111	0.00%
2021/05/05	1	158.00	0	0.00	157.50	1	112	0.89%
2021/05/03	1	157.00	0	0.00	157.00	1	111	0.90%
2021/04/19	2	159.00	0	0.00	160.00	2	128	1.56%
2021/04/15	3	163.17	0	0.00	161.50	3	126	2.38%
2021/04/14	0	0.00	1	162.00	164.00	-1	123	-0.81%
2021/04/13	0	0.00	15	162.40	162.50	-15	124	-12.02%
2021/03/29	1	161.00	0	0.00	162.00	1	117	0.85%
2021/03/25	0	0.00	1	163.00	162.50	-1	117	-0.85%
2021/03/24	0	0.00	1	163.00	163.00	-1	116	-0.85%
2021/03/18	0	0.00	2	161.00	161.00	-2	117	-1.70%
2021/03/17	0	0.00	1	160.50	161.00	-1	119	-0.84%
2021/03/16	0	0.00	1	161.00	161.00	-1	119	-0.84%
2021/03/12	0	0.00	7	160.14	159.00	-7	121	-5.79%
2021/03/11	0	0.00	1	159.00	159.50	-1	121	-0.82%
2021/03/03	0	0.00	1	159.50	161.00	-1	136	-0.73%
2021/03/02	0	0.00	1	161.00	160.00	-1	138	-0.72%
2021/02/26	2	159.50	0	0.00	162.00	2	139	1.44%
2021/02/25	0	0.00	2	162.00	162.50	-2	138	-1.44%
2021/02/23	0.1	161.50	0	0.00	161.50	0.1	139	0.07%
2021/02/18	0	0.00	1	156.00	158.00	-1	145	-0.69%
2021/02/17	16	154.50	0	0.00	155.50	16	147	10.82%
2021/01/29	2	151.00	0	0.00	152.00	2	190	1.05%
2021/01/28	3	151.50	1	152.00	152.00	2	193	1.04%
2021/01/27	1	151.00	0	0.00	153.00	1	194	0.51%
2021/01/25	1	150.50	0	0.00	151.50	1	200	0.50%
2021/01/14	0	0.00	2	156.50	155.50	-2	215	-0.93%
2021/01/06	0	0.00	2	155.50	157.00	-2	248	-0.81%
2020/12/23	0	0.00	2	160.00	160.50	-2	246	-0.81%
2020/12/22	0	0.00	4	160.00	158.00	-4	245	-1.63%
2020/12/16	0	0.00	2	158.50	159.00	-2	247	-0.81%
2020/12/11	8	155.75	0	0.00	156.00	8	246	3.24%
2020/12/10	4	157.50	0	0.00	157.00	4	243	1.64%
2020/12/04	2	161.00	0	0.00	161.00	2	242	0.83%
2020/12/03	0	0.00	2	166.00	163.50	-2	239	-0.84%
2020/12/02	0	0.00	12	162.50	161.50	-12	234	-5.11%
2020/12/01	0	0.00	2	155.00	156.00	-2	227	-0.88%
2020/11/27	0	0.00	2	155.75	156.00	-2	228	-0.88%
2020/11/25	1	153.00	0	0.00	154.50	1	229	0.44%
2020/11/24	3	153.33	0	0.00	153.50	3	228	1.32%
2020/11/20	2	153.00	0	0.00	153.00	2	231	0.86%
2020/11/19	0	0.00	8	157.44	155.00	-8	231	-3.46%
2020/11/13	2	152.00	3	152.33	151.50	-1	229	-0.44%
2020/11/12	1	156.50	6	153.92	150.50	-5	223	-2.24%
2020/11/10	0	0.00	6	149.42	152.50	-6	200	-2.99%
2020/11/09	0	0.00	1	146.00	145.00	-1	191	-0.52%
2020/11/04	0	0.00	1	143.00	143.00	-1	182	-0.55%
2020/11/03	1	146.00	0	0.00	144.00	1	180	0.55%
2020/10/29	1	142.00	0	0.00	144.00	1	176	0.57%
2020/10/27	0	0.00	0.2	145.00	146.00	-0.2	176	-0.11%
2020/10/26	0	0.00	0	144.50	145.00	0	175	-0.01%
2020/10/23	1	145.50	0	0.00	145.50	1	171	0.58%
2020/10/22	1	146.00	4	146.75	148.50	-3	168	-1.78%
2020/10/21	1	144.50	13	141.31	144.50	-12	159	-7.50%
2020/10/19	2	132.50	6	135.58	137.00	-4	141	-2.83%
2020/10/16	1	131.00	8	129.88	131.00	-7	130	-5.35%
2020/10/15	1	124.00	0	0.00	125.50	1	124	0.80%
2020/10/13	1	126.00	0	0.00	126.00	1	126	0.79%
2020/10/08	1	126.50	1	127.50	127.50	0	127	0.00%
2020/10/07	1	126.00	0	0.00	127.00	1	129	0.77%
2020/10/06	1	126.00	2	127.50	127.50	-1	130	-0.76%
2020/10/05	1	124.50	2	126.00	126.00	-1	133	-0.75%
2020/09/29	1	124.50	0	0.00	125.50	1	145	0.69%
2020/09/28	1	124.50	2	126.25	126.00	-1	147	-0.68%
2020/09/25	1	125.00	0	0.00	125.50	1	151	0.66%
2020/09/24	2	125.25	0	0.00	126.00	2	154	1.30%
2020/09/23	2	127.50	2	129.50	129.00	0	153	0.00%
2020/09/22	2	127.50	0	0.00	129.50	2	152	1.31%
2020/09/21	0	0.00	2	130.00	129.00	-2	153	-1.30%
2020/09/18	0	0.00	2	129.25	129.50	-2	155	-1.28%
2020/09/16	0	0.00	2	129.50	129.50	-2	158	-1.26%
2020/09/14	0	0.00	1	129.00	129.00	-1	163	-0.61%
2020/09/11	0	0.00	1	128.00	128.00	-1	165	-0.60%
2020/09/10	2	126.50	0	0.00	127.50	2	166	1.20%
2020/09/07	0	0.00	1	129.00	129.00	-1	173	-0.58%
2020/09/04	2	126.75	1	128.00	127.50	1	176	0.57%
2020/09/03	2	127.75	1	128.50	128.00	1	178	0.56%
2020/08/31	1	126.50	1	128.50	127.00	0	180	0.00%
2020/08/28	1	125.50	0	0.00	125.50	1	181	0.55%
2020/08/27	0	0.00	5	125.50	126.00	-5	188	-2.65%
2020/08/26	6	126.75	2	127.25	128.50	4	188	2.12%
2020/08/25	3	124.50	0	0.00	124.50	3	188	1.59%
2020/08/24	4	124.38	0	0.00	124.50	4	191	2.08%
2020/08/21	1	126.50	2	127.75	127.00	-1	195	-0.51%
2020/08/20	6	125.33	1	126.00	127.50	5	197	2.53%
2020/08/19	3	130.17	0	0.00	129.00	3	202	1.48%
2020/08/18	3	133.00	0	0.00	132.50	3	210	1.42%
2020/08/17	0	0.00	1	135.00	134.00	-1	238	-0.42%
2020/08/14	2	133.50	0	0.00	134.50	2	256	0.78%
2020/08/13	0	0.00	1	136.00	135.00	-1	258	-0.39%
2020/08/12	1	134.00	1	136.00	134.00	0	259	0.00%
2020/08/11	1	134.00	0	0.00	134.50	1	260	0.38%
2020/08/10	1	133.00	2	136.25	135.00	-1	264	-0.38%
2020/08/06	0	0.00	2	134.50	133.50	-2	265	-0.75%
2020/07/31	0	0.00	2	137.50	137.50	-2	268	-0.74%
2020/07/28	2	135.25	0	0.00	135.00	2	277	0.72%
2020/07/27	1	137.00	0	0.00	137.50	1	280	0.36%
2020/07/24	2	137.75	0	0.00	138.00	2	284	0.70%
2020/07/22	0	0.00	2	139.25	140.00	-2	287	-0.70%
2020/07/21	0	0.00	3	137.50	137.50	-3	285	-1.05%
2020/07/20	2	135.50	0	0.00	135.50	2	285	0.70%
2020/07/16	0	0.00	2	137.50	138.00	-2	291	-0.69%
2020/07/15	1	136.00	0	0.00	136.00	1	289	0.35%
2020/07/14	4	136.50	0	0.00	135.50	4	292	1.37%
2020/07/13	0	0.00	2	139.50	139.00	-2	293	-0.68%
2020/07/10	4	137.50	2	139.50	139.50	2	295	0.68%
2020/07/09	0	0.00	5	138.90	139.00	-5	294	-1.70%
2020/07/08	2	135.50	0	0.00	135.00	2	286	0.70%
2020/07/07	3.1	138.01	0	0.00	136.00	3.1	286	1.07%
2020/07/06	3	137.00	7	138.50	138.50	-4	290	-1.38%
2020/07/02	0	0.00	1	135.50	134.50	-1	300	-0.33%
2020/07/01	0	0.00	1	134.50	133.50	-1	301	-0.33%
2020/06/30	0	0.00	2	134.25	133.00	-2	302	-0.66%
2020/06/29	3	131.83	1	134.00	132.00	2	305	0.65%
2020/06/24	1	132.50	1	134.50	135.00	0	306	0.00%
2020/06/23	2	132.00	2	134.25	133.00	0	308	0.00%
2020/06/19	1	132.50	1	135.50	135.50	0	309	0.00%
2020/06/18	0	0.00	3	134.83	134.00	-3	310	-0.97%
2020/06/15	2	131.50	0	0.00	130.00	2	335	0.60%
2020/06/12	2	129.75	0	0.00	133.00	2	337	0.59%
2020/06/11	5	135.80	0	0.00	133.50	5	338	1.48%
2020/06/10	1	139.00	0	0.00	138.00	1	338	0.30%
2020/06/09	0	139.50	0	0.00	140.00	0	344	0.00%
2020/06/08	3.1	137.40	2	139.50	140.00	1.1	348	0.31%
2020/06/05	0	0.00	1	139.00	139.00	-1	347	-0.29%
2020/06/04	2	140.75	2	143.50	138.50	0	350	0.00%
2020/06/03	1	139.50	2	138.75	140.00	-1	349	-0.29%
2020/06/02	1	135.50	0	0.00	137.00	1	343	0.29%
2020/06/01	2	137.00	0	0.00	137.00	2	342	0.58%
2020/05/29	0	0.00	3.1	140.95	141.00	-3.1	339	-0.91%
2020/05/28	2	134.00	0	0.00	134.00	2	337	0.59%
2020/05/26	1	138.00	1	141.00	139.00	0	336	0.00%
2020/05/25	2	139.25	1	141.00	136.50	1	327	0.31%
2020/05/22	2	136.75	14	137.89	137.00	-12	320	-3.74%
2020/05/21	1	131.50	10	130.70	132.50	-9	298	-3.02%
2020/05/20	0	0.00	1	125.50	125.50	-1	283	-0.35%
2020/05/19	0	0.00	2	124.25	123.00	-2	283	-0.70%
2020/05/18	0	0.00	2	122.00	122.50	-2	284	-0.70%
2020/05/15	8	120.06	0	0.00	120.50	8	286	2.80%
2020/05/14	2	123.50	0	0.00	121.50	2	283	0.71%
2020/05/12	2	125.50	0	0.00	126.00	2	279	0.72%
2020/05/11	1	128.00	0	0.00	128.50	1	279	0.36%
2020/05/08	1	129.00	4	130.50	130.00	-3	278	-1.08%
2020/05/07	0.1	140.00	0	0.00	128.50	0.1	277	0.03%
2020/05/06	1	129.00	3	129.50	127.50	-2	276	-0.72%
2020/05/05	2	125.75	1	127.50	126.50	1	271	0.37%
2020/05/04	2	126.25	0	0.00	126.50	2	270	0.74%
2020/04/30	2	130.50	3	132.50	130.50	-1	269	-0.37%
2020/04/29	1	129.50	3.2	131.05	131.50	-2.2	267	-0.81%
2020/04/28	0	0.00	2	126.50	126.50	-2	262	-0.76%
2020/04/27	0	0.00	0.2	124.00	123.50	-0.2	261	-0.08%
2020/04/21	1	118.50	1	122.50	119.00	0	257	0.00%
2020/04/17	2	125.25	0	0.00	124.50	2	253	0.79%
2020/04/15	0	0.00	2	123.00	125.00	-2	250	-0.80%
2020/04/10	1	118.00	0	0.00	120.50	1	244	0.41%
2020/04/09	2	118.00	0	0.00	119.50	2	243	0.82%
2020/04/08	0.1	123.00	2	119.75	122.00	-1.9	237	-0.81%
2020/04/07	0.1	117.50	3	114.83	116.50	-2.9	229	-1.27%
2020/04/06	1	110.00	0	0.00	109.00	1	222	0.45%
2020/03/26	0	0.00	2	109.25	108.50	-2	213	-0.94%
2020/03/25	1.2	106.33	0	0.00	106.50	1.2	211	0.57%
2020/03/24	5	100.50	0	0.00	100.50	5	208	2.40%
2020/03/23	1.1	98.91	0	0.00	97.90	1.1	206	0.53%
2020/03/20	5	106.20	2	116.50	104.00	3	198	1.51%
2020/03/19	4	108.75	2	110.25	108.00	2	186	1.07%
2020/03/18	2	117.75	0	0.00	118.00	2	177	1.13%
2020/03/17	1	115.00	1	119.50	119.50	0	173	0.00%
2020/03/16	4	124.63	0	0.00	122.00	4	170	2.35%
2020/03/13	10	128.05	0	0.00	127.00	10	165	6.03%
2020/03/12	11	141.23	2	140.00	139.50	9	158	5.69%
2020/03/11	1	148.00	0	0.00	147.50	1	152	0.65%
2020/03/10	8	145.56	0	0.00	145.50	8	150	5.30%
2020/03/09	5	150.50	4	152.50	148.00	1	147	0.68%
2020/03/03	0	0.00	1	158.00	156.50	-1	156	-0.64%
2020/03/02	1	153.00	1	155.00	156.00	0	157	0.00%
2020/02/27	0	0.00	1	155.50	156.00	-1	154	-0.65%
2020/02/25	0	0.00	4	155.50	155.50	-4	156	-2.55%
2020/02/24	0	0.00	9	155.11	157.00	-9	153	-5.88%
2020/02/20	0	0.00	4	152.75	153.00	-4	146	-2.73%
2020/02/19	0	0.00	3	151.83	151.00	-3	145	-2.06%
2020/02/18	0	0.00	1	150.00	149.00	-1	147	-0.68%
2020/02/17	1	147.50	1	149.50	149.50	0	147	0.00%
2020/02/13	0	0.00	2	150.25	150.00	-2	153	-1.31%
2020/02/12	0	0.00	2	149.50	148.50	-2	158	-1.26%
2020/02/07	2	143.50	1	147.00	145.00	1	163	0.61%
2020/02/06	2	142.00	1	143.50	144.00	1	166	0.60%
2020/02/03	4	142.38	1	143.00	142.50	3	172	1.74%
2020/01/31	3	145.17	0	0.00	144.50	3	170	1.76%
2020/01/30	5	146.20	0	0.00	145.00	5	171	2.91%
2020/01/16	1	151.00	0	0.00	152.00	1	173	0.58%
2020/01/14	0	0.00	2	152.50	153.00	-2	181	-1.10%
2020/01/10	2	150.50	0	0.00	150.50	2	185	1.08%
2020/01/09	0	0.00	8	153.00	153.00	-8	186	-4.29%
2020/01/08	1	149.50	0	0.00	151.50	1	191	0.52%
2020/01/07	0	0.00	2	152.00	150.50	-2	190	-1.05%
2020/01/06	1	150.00	1	151.00	151.00	0	192	0.00%
2020/01/03	0	0.00	1	152.50	151.00	-1	194	-0.51%
2019/12/31	3	150.00	0	0.00	150.50	3	196	1.53%
2019/12/30	2	150.75	0	0.00	151.00	2	195	1.03%
2019/12/27	2	151.00	0	0.00	152.00	2	195	1.02%
2019/12/25	2	152.00	2	152.00	153.50	0	207	0.00%
2019/12/24	3	152.00	0	0.00	151.50	3	207	1.44%
2019/12/23	1	153.50	0	0.00	153.50	1	207	0.48%
2019/12/18	0	0.00	1	156.00	156.00	-1	208	-0.48%
2019/12/13	3	153.50	0	0.00	153.00	3	210	1.43%
2019/12/11	1	155.00	0	0.00	156.00	1	226	0.44%
2019/12/10	0	0.00	1	157.50	156.00	-1	228	-0.44%
2019/12/09	0	0.00	5	156.50	157.50	-5	228	-2.19%
2019/12/06	0	0.00	1	158.00	156.50	-1	229	-0.44%
2019/12/04	1	155.00	0	0.00	155.00	1	233	0.43%
2019/12/03	1	157.00	0	0.00	156.50	1	237	0.42%
2019/11/29	2	159.50	0	0.00	158.00	2	238	0.84%
2019/11/28	0	0.00	10	160.55	162.00	-10	234	-4.26%
2019/11/27	7	156.50	2	156.50	156.50	5	225	2.22%
2019/11/26	0	0.00	3	154.00	155.50	-3	223	-1.34%
2019/11/25	0	0.00	21	152.67	154.50	-21	222	-9.46%
2019/11/20	1	149.00	0	0.00	149.00	1	234	0.43%
2019/11/19	1	149.50	0	0.00	149.00	1	239	0.42%
2019/11/15	2	150.75	0	0.00	150.00	2	242	0.83%
2019/11/14	1	152.50	1	155.00	152.00	0	240	0.00%
2019/11/13	1	152.50	0	0.00	152.50	1	239	0.42%
2019/11/11	2	155.00	1	158.50	153.50	1	241	0.41%
2019/11/08	0	0.00	1	156.50	155.00	-1	251	-0.40%
2019/11/07	0	0.00	1	154.50	155.50	-1	250	-0.40%
2019/11/06	0	0.00	1	155.00	154.00	-1	252	-0.40%
2019/11/05	1	153.50	0	0.00	154.50	1	252	0.40%
2019/11/04	0	0.00	6	153.08	154.00	-6	252	-2.38%
2019/10/30	2	148.75	0	0.00	149.00	2	258	0.77%
2019/10/29	1	149.00	1	151.50	149.50	0	260	0.00%
2019/10/28	10	148.20	0	0.00	148.00	10	260	3.84%
2019/10/25	1	150.50	0	0.00	150.00	1	263	0.38%
2019/10/24	2	150.00	1	151.50	151.50	1	270	0.37%
2019/10/23	11	149.77	0	0.00	150.50	11	270	4.06%
2019/10/22	7	153.50	0	0.00	152.50	7	268	2.61%
2019/10/21	4	153.50	1	155.50	153.50	3	279	1.07%
2019/10/18	1	153.00	0	0.00	154.50	1	299	0.33%
2019/10/17	1	154.50	0	0.00	154.50	1	300	0.33%
2019/10/16	0	0.00	5	155.40	156.50	-5	306	-1.63%
2019/10/15	2	151.75	0	0.00	150.50	2	321	0.62%
2019/10/14	0	0.00	2	154.50	153.00	-2	355	-0.56%
2019/10/09	3	153.00	0	0.00	151.50	3	360	0.83%
2019/10/08	1	151.50	0	0.00	152.00	1	360	0.28%
2019/10/07	0	0.00	2	153.25	154.00	-2	361	-0.55%
2019/10/03	0	0.00	1	151.00	151.00	-1	365	-0.27%
2019/10/02	6	144.83	1	145.00	149.50	5	368	1.36%
2019/10/01	10	147.25	0	0.00	146.50	10	362	2.76%
2019/09/26	4	151.88	0	0.00	152.00	4	361	1.11%
2019/09/25	3	152.17	0	0.00	152.00	3	368	0.81%
2019/09/24	0	0.00	1	153.50	153.50	-1	370	-0.27%
2019/09/23	9	154.78	0	0.00	153.00	9	373	2.41%
2019/09/19	1	154.50	1	157.00	154.50	0	374	0.00%
2019/09/18	1	155.00	0	0.00	157.50	1	374	0.27%
2019/09/17	7	152.36	2	155.00	153.00	5	374	1.33%
2019/09/16	8	156.25	0	0.00	155.50	8	371	2.15%
2019/09/10	1	161.00	0	0.00	160.50	1	360	0.28%
2019/09/06	4	162.38	0	0.00	162.00	4	363	1.10%
2019/09/03	1	163.00	0	0.00	163.50	1	361	0.28%
2019/08/30	0	0.00	0.1	164.50	163.00	-0.1	378	-0.03%
2019/08/29	0	0.00	1	163.50	162.00	-1	388	-0.26%
2019/08/27	2	160.25	0	0.00	160.50	2	388	0.51%
2019/08/26	10	162.80	0	0.00	161.00	10	383	2.61%
2019/08/22	0	0.00	3	167.17	168.50	-3	375	-0.80%
2019/08/21	1	168.00	2	169.00	169.00	-1	381	-0.26%
2019/08/19	1	169.50	0.2	169.50	169.50	0.8	384	0.20%
2019/08/13	1	175.00	2	177.00	173.50	-1	399	-0.25%
2019/08/12	0	0.00	3	174.83	174.50	-3	390	-0.77%
2019/08/06	2	162.00	0	0.00	170.00	2	399	0.50%
2019/08/02	9	168.78	1	170.00	172.00	8	401	1.99%
2019/08/01	0	0.00	1	176.50	176.50	-1	397	-0.25%
2019/07/31	2	174.00	2	175.00	174.50	0	394	0.00%
2019/07/23	0	0.00	2	179.00	180.50	-2	404	-0.49%
2019/07/22	0	0.00	5	182.20	177.00	-5	400	-1.25%
2019/07/18	2	172.00	0	0.00	175.00	2	398	0.50%
2019/07/17	3	170.00	0	0.00	175.00	3	407	0.74%
2019/07/16	0	0.00	38	173.34	175.50	-38	399	-9.51%
2019/07/15	0	0.00	2	166.50	165.00	-2	377	-0.53%
2019/06/28	3	157.50	0	0.00	155.50	3	458	0.65%
2019/06/12	1	163.50	0	0.00	160.00	1	546	0.18%
2019/06/06	0	0.00	9	166.39	162.00	-9	543	-1.66%
2019/06/05	0	0.00	7	162.71	160.50	-7	528	-1.33%
2019/06/03	1	158.50	0	0.00	158.50	1	521	0.19%
2019/05/30	0	0.00	16	161.31	158.50	-16	522	-3.06%
2019/05/29	2	157.50	0	0.00	155.50	2	522	0.38%
2019/05/27	0	0.00	4	161.38	160.50	-4	518	-0.77%
2019/05/23	3	149.33	5	154.60	150.50	-2	515	-0.39%
2019/05/22	2	156.50	1	156.50	156.50	1	504	0.20%
2019/05/21	2	161.75	5	162.20	163.00	-3	503	-0.60%
2019/05/17	1	164.50	0	0.00	163.00	1	516	0.19%
2019/05/16	2	165.25	7.1	166.94	168.00	-5.1	516	-1.00%
2019/05/15	0	0.00	1	160.00	160.00	-1	522	-0.19%
2019/05/10	0	0.00	1	155.00	153.50	-1	548	-0.18%
2019/05/07	2	153.50	0	0.00	153.50	2	547	0.37%
2019/05/06	0	152.50	0	0.00	152.50	0	549	0.01%
2019/05/02	0	0.00	3	153.83	155.00	-3	546	-0.55%
2019/04/26	7	147.50	1	146.50	146.50	6	537	1.12%
2019/04/24	11	151.36	0	0.00	153.00	11	527	2.09%
2019/04/23	2	157.50	3	157.00	158.50	-1	513	-0.19%
2019/04/22	4	157.63	2	156.75	157.00	2	497	0.40%
2019/04/19	8	162.81	2	161.75	160.50	6	488	1.23%
2019/04/18	0	0.00	2	168.50	167.50	-2	477	-0.42%
2019/04/16	10	165.80	0	0.00	164.50	10	468	2.14%
2019/04/15	1	166.00	2	163.00	166.00	-1	461	-0.22%
2019/04/11	1	160.00	2.5	160.93	159.00	-1.5	452	-0.32%
2019/04/10	0	0.00	3	159.00	160.00	-3	444	-0.67%
2019/04/01	1	147.52	0	0.00	149.00	1	433	0.24%
2019/03/29	0	0.00	4	145.50	147.50	-4	426	-0.94%
2019/03/28	2	144.75	0	0.00	146.00	2	435	0.46%
2019/03/27	1	144.00	8	150.00	145.00	-7	459	-1.52%
2019/03/26	0	0.00	4	142.38	143.00	-4	456	-0.88%
2019/03/25	1	134.00	0	0.00	136.50	1	468	0.21%
2019/03/22	0	0.00	2	134.50	136.50	-2	473	-0.42%
2019/03/21	0	0.00	2	138.00	135.00	-2	506	-0.40%
2019/03/19	1	135.00	0	0.00	136.50	1	570	0.18%
2019/03/18	0	0.00	2	136.00	136.00	-2	584	-0.34%
2019/03/15	0	0.00	21	130.19	133.00	-21	582	-3.60%
2019/03/14	0	0.00	1	128.00	127.00	-1	583	-0.17%
2019/03/12	6	125.50	0	0.00	127.00	6	641	0.94%
2019/03/07	8	128.06	1	131.00	127.00	7	745	0.94%
2019/03/06	1	128.00	2	129.50	128.00	-1	804	-0.12%
2019/03/04	5	125.50	0	0.00	125.50	5	872	0.58%
2019/02/27	4	125.38	0	0.00	125.50	4	871	0.46%
2019/02/26	1	128.00	0	0.00	128.00	1	865	0.12%
2019/02/22	0	0.00	2	128.50	130.00	-2	861	-0.23%
2019/02/19	0	0.00	1	134.00	133.50	-1	858	-0.12%
2019/02/18	1	129.50	1	132.00	130.50	0	848	0.00%
2019/02/15	1	128.00	0	0.00	130.50	1	840	0.12%
2019/02/14	0	0.00	4	132.00	129.50	-4	833	-0.48%
2019/02/13	0	0.00	8	125.00	125.00	-8	814	-0.98%
2019/02/12	5	123.40	29	123.57	125.00	-24	803	-2.99%
2019/02/11	0	0.00	6	116.25	116.50	-6	777	-0.77%
2019/01/30	0	115.00	5	116.00	115.50	-5	777	-0.64%
2019/01/28	2	113.50	0	0.00	116.00	2	776	0.26%
2019/01/25	1	113.50	0	0.00	113.00	1	774	0.13%
2019/01/24	0	0.00	7	116.00	115.00	-7	770	-0.91%
2019/01/23	0	0.00	2	116.00	116.00	-2	769	-0.26%
2019/01/22	0	0.00	2	115.00	116.00	-2	767	-0.26%
2019/01/21	2	114.50	0	0.00	114.00	2	763	0.26%
2019/01/18	0	0.00	1	114.50	116.00	-1	760	-0.13%
2019/01/17	0	0.00	1	112.00	111.50	-1	751	-0.13%
2019/01/16	1	110.00	2	110.00	109.50	-1	746	-0.13%
2019/01/11	2	110.00	9	110.33	110.00	-7	741	-0.94%
2019/01/10	1	111.50	0	0.00	111.00	1	737	0.14%
2019/01/09	2	112.50	1	114.50	112.50	1	735	0.14%
2019/01/08	0	0.00	1	114.50	115.00	-1	728	-0.14%
2019/01/04	1	105.50	4	109.88	112.00	-3	718	-0.42%
2019/01/03	3	108.00	0	0.00	108.00	3	710	0.42%
2019/01/02	4	112.12	0	0.00	112.00	4	701	0.58%
2018/12/27	12	112.08	2	114.50	111.50	10	692	1.44%
2018/12/26	4	111.63	0	0.00	111.50	4	681	0.59%
2018/12/25	2	116.50	7	116.79	115.50	-5	671	-0.74%
2018/12/24	1	118.00	0.5	119.00	119.50	0.5	661	0.08%
2018/12/21	0	0.00	14	122.96	120.50	-14	650	-2.15%
2018/12/20	0	0.00	2	120.75	119.50	-2	634	-0.32%
2018/12/19	0	0.00	4	116.63	118.00	-4	604	-0.66%
2018/12/18	3	111.17	3.1	113.48	113.00	-0.1	589	-0.02%
2018/12/17	6	118.25	0	0.00	116.50	6	568	1.06%
2018/12/14	4	117.75	2	120.75	119.00	2	557	0.36%
2018/12/13	0	0.00	18.6	121.07	123.00	-18.6	518	-3.59%
2018/12/12	0	0.00	6	113.17	112.00	-6	453	-1.32%
2018/12/11	0	0.00	6	111.08	113.00	-6	439	-1.37%
2018/12/10	2	106.00	4	108.50	107.00	-2	418	-0.48%
2018/12/07	0	0.00	8	109.81	110.00	-8	409	-1.96%
2018/12/06	18	107.75	3	106.00	107.00	15	392	3.82%
2018/12/05	4	114.13	0	0.00	116.50	4	355	1.12%
2018/12/04	2	113.50	29	115.33	120.00	-27	328	-8.22%
2018/12/03	6	110.42	12	110.96	112.00	-6	288	-2.08%
2018/11/30	1	110.08	9	111.44	112.00	-8	255	-3.11%
2018/11/29	5	106.70	24	109.83	112.50	-19	219	-8.66%
2018/11/28	4	87.80	15	91.66	94.00	-11	154	-7.12%