南寶 (4766)-玉山-嘉義券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
343.5
漲跌
▲13.0
漲幅
+3.93%
成交量
936張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	339.86	2	347.00	343.50	-0.9	835	-0.11%
2024/04/24	0	333.50	0	0.00	332.50	0	821	0.00%
2024/04/23	0	334.83	0	0.00	325.00	0	816	0.00%
2024/04/22	0	344.00	0	0.00	331.50	0	809	0.00%
2024/04/19	0	341.00	0	0.00	335.00	0	806	0.00%
2024/04/18	2	350.00	5	337.10	350.50	-3	795	-0.38%
2024/04/17	0	0.00	0	348.50	334.50	0	785	0.00%
2024/04/16	4	348.50	0	0.00	345.50	4	776	0.52%
2024/04/15	1	355.00	1	357.00	354.00	0	775	0.00%
2024/04/10	0	0.00	2	331.50	335.50	-2	744	-0.27%
2024/04/09	0	0.00	2	326.50	323.50	-2	734	-0.27%
2024/04/08	1.2	326.15	0.1	323.00	323.50	1.1	727	0.15%
2024/04/02	1	312.00	0	0.00	312.50	1	711	0.14%
2024/03/29	1	310.50	1	312.00	311.00	0	709	0.00%
2024/03/28	0	318.50	0	0.00	313.50	0	707	0.00%
2024/03/27	6	320.33	5	327.00	320.00	1	712	0.14%
2024/03/26	0	325.00	0	0.00	317.00	0	718	0.00%
2024/03/25	0.2	324.72	1	327.00	325.00	-0.8	720	-0.11%
2024/03/22	0	0.00	1	317.50	315.00	-1	731	-0.14%
2024/03/21	1	315.02	5	319.38	323.00	-4	742	-0.54%
2024/03/19	7	315.07	1	304.00	304.00	6	744	0.81%
2024/03/18	1.1	327.38	0	0.00	333.50	1.1	729	0.14%
2024/03/15	0	0.00	1.3	315.80	319.00	-1.3	678	-0.20%
2024/03/14	0.1	294.00	0	0.00	290.00	0.1	638	0.02%
2024/03/11	0	296.00	1	297.50	293.00	-1	636	-0.15%
2024/03/08	0.2	301.50	0.3	301.50	302.00	0	630	0.00%
2024/03/07	0	0.00	1	314.88	311.50	-1	619	-0.16%
2024/03/05	0	291.33	0	0.00	289.00	0	597	0.00%
2024/03/04	0	298.50	0	0.00	293.00	0	597	0.00%
2024/03/01	0.2	302.00	0	0.00	298.50	0.2	597	0.03%
2024/02/29	0.1	302.55	0	0.00	301.00	0.1	597	0.01%
2024/02/23	1	311.00	0	0.00	310.00	1	578	0.17%
2024/02/19	1	306.00	2	313.00	313.50	-1	578	-0.17%
2024/02/16	0	0.00	2.1	305.48	306.00	-2.1	586	-0.36%
2024/02/15	0.1	290.59	0	0.00	296.00	0.1	599	0.01%
2024/02/05	0.1	295.00	1.2	295.33	296.50	-1.2	602	-0.19%
2024/02/01	0.2	293.00	0	0.00	288.50	0.2	608	0.03%
2024/01/30	0	0.00	0	290.00	290.00	0	598	0.00%
2024/01/29	0	0.00	0	284.00	289.00	0	602	0.00%
2024/01/26	0	0.00	1	283.00	284.00	-1	605	-0.17%
2024/01/25	1	292.00	0	0.00	291.00	1	597	0.17%
2024/01/23	0	0.00	0	289.00	285.50	0	588	0.00%
2024/01/22	1	274.50	1	276.50	282.00	0	581	0.00%
2024/01/18	1	275.00	1	274.00	274.50	0	572	0.00%
2024/01/16	0.1	288.00	1	289.00	286.00	-1	563	-0.17%
2024/01/15	0	0.00	0	290.50	288.50	0	561	0.00%
2024/01/04	0	276.00	0	0.00	281.00	0	521	0.00%
2024/01/03	0.1	278.00	0	0.00	280.00	0.1	521	0.01%
2024/01/02	0	0.00	0.2	280.50	283.00	-0.2	518	-0.04%
2023/12/25	0.1	285.00	0	0.00	280.00	0.1	519	0.02%
2023/12/20	0.1	293.50	0	0.00	297.00	0.1	488	0.02%
2023/12/18	0	0.00	1	288.00	288.00	-1	452	-0.22%
2023/12/14	1	276.50	1	279.00	281.00	0	424	0.00%
2023/12/13	0	0.00	1	270.51	270.50	-1	412	-0.24%
2023/12/11	0	259.50	0	0.00	258.00	0	447	0.00%
2023/12/01	1	256.50	0	0.00	255.00	1	452	0.22%
2023/11/17	2	270.25	1	270.00	270.00	1	464	0.22%
2023/11/16	1	266.00	1	272.00	272.00	0	465	0.00%
2023/11/15	1	272.01	1	275.00	275.00	0	476	0.00%
2023/11/14	0	0.00	3	255.02	265.00	-3	461	-0.65%
2023/11/13	2	256.25	0	0.00	262.50	2	426	0.47%
2023/11/10	0	0.00	2	241.49	246.50	-2	404	-0.50%
2023/11/03	1	211.50	1.1	214.86	217.50	-0.1	391	-0.03%
2023/10/30	0	0.00	6	203.67	204.50	-6	386	-1.55%
2023/10/26	6	201.42	0	0.00	200.00	6	390	1.54%
2023/10/16	1	206.50	5.1	200.46	206.50	-4.1	399	-1.02%
2023/10/11	0.1	200.00	2	200.00	200.50	-1.9	398	-0.48%
2023/10/02	2	206.00	2	203.50	204.00	0	388	0.00%
2023/09/28	1	207.00	1	207.00	207.50	0	386	0.00%
2023/09/26	2	210.25	2	207.50	210.00	0	387	0.00%
2023/09/22	4	208.00	4	207.50	208.00	0	384	0.00%
2023/09/21	2	214.00	2	215.00	214.00	0	380	0.00%
2023/09/19	1	213.00	1	217.00	215.00	0	376	0.00%
2023/09/18	8	218.75	1	215.00	214.00	7	374	1.87%
2023/09/15	1	220.00	0	0.00	221.00	1	373	0.27%
2023/09/14	0	230.00	1	226.50	226.00	-1	328	-0.30%
2023/09/13	1	227.00	1	228.00	228.00	0	326	0.00%
2023/09/12	1	220.00	1	222.50	220.00	0	319	0.00%
2023/09/11	2	219.00	10	223.45	226.50	-8	315	-2.53%
2023/09/08	0	0.00	1	224.00	225.00	-1	308	-0.32%
2023/09/05	0	0.00	0.1	216.00	216.00	-0.1	298	-0.03%
2023/09/01	1	200.50	0.3	204.33	206.00	0.7	290	0.24%
2023/08/31	0.2	199.00	0	0.00	199.00	0.2	284	0.07%
2023/08/29	0	0.00	1	194.50	194.50	-1	284	-0.35%
2023/08/24	7	192.00	0	0.00	191.50	7	291	2.40%
2023/08/23	1	186.07	0	0.00	192.50	1	285	0.35%
2023/08/22	0	0.00	2	205.00	204.00	-2	269	-0.74%
2023/08/21	0.1	203.50	7	202.00	204.00	-6.9	259	-2.66%
2023/08/18	0	0.00	2	186.75	186.00	-2	236	-0.85%
2023/08/17	2	178.00	2	179.00	180.00	0	232	0.00%
2023/08/16	2	180.49	2	178.00	177.50	0	243	0.00%
2023/08/15	2	175.50	3	181.33	183.50	-1	258	-0.39%
2023/08/14	2	176.00	2	173.50	175.50	0	255	0.00%
2023/08/11	9	182.00	0	0.00	178.00	9	255	3.52%
2023/08/10	1	188.50	4	185.50	185.50	-3	255	-1.18%
2023/08/09	4	182.00	0	0.00	182.50	4	257	1.55%
2023/08/01	4	180.25	4	182.50	185.00	0	268	0.00%
2023/07/31	2	185.00	10	180.95	180.00	-8	266	-3.00%
2023/07/28	3	182.50	3	180.50	185.00	0	262	0.00%
2023/07/24	0	0.00	0	177.50	179.50	0	253	0.00%
2023/07/18	0	0.00	0.2	167.00	169.50	-0.2	237	-0.07%
2023/07/12	2	163.00	1	162.50	163.00	1	232	0.43%
2023/07/11	1	162.00	2	163.00	163.00	-1	231	-0.43%
2023/07/10	0.2	163.00	0	0.00	162.50	0.2	231	0.07%
2023/07/07	5	162.30	4	160.75	161.50	1	233	0.43%
2023/07/06	3	166.00	3	164.83	164.50	0	233	0.00%
2023/07/05	1	164.00	1	167.00	167.00	0	234	0.00%
2023/07/04	3	163.83	3	163.50	163.50	0	233	0.00%
2023/07/03	2	164.25	2	164.00	164.00	0	233	0.00%
2023/06/28	1	162.00	1	163.50	164.00	0	237	0.00%
2023/06/21	4	164.12	3	163.17	163.50	1	245	0.41%
2023/06/20	2	177.50	0	0.00	176.50	2	239	0.84%
2023/06/13	1	176.00	3	179.00	181.00	-2	228	-0.88%
2023/06/12	3	177.33	0	0.00	176.00	3	224	1.34%
2023/06/09	1	178.00	2	178.50	178.50	-1	223	-0.45%
2023/06/08	3	178.67	4	178.50	177.00	-1	222	-0.45%
2023/06/07	0	0.00	1	181.50	180.00	-1	219	-0.46%
2023/06/06	3	181.00	1	179.00	182.50	2	216	0.92%
2023/06/05	0	0.00	2	180.00	180.50	-2	212	-0.94%
2023/06/02	0	0.00	1	179.00	178.00	-1	209	-0.48%
2023/06/01	4	180.13	2	180.50	179.00	2	207	0.97%
2023/05/29	2	169.00	10	167.25	167.00	-8	179	-4.45%
2023/05/26	0	0.00	2	169.00	169.00	-2	176	-1.14%
2023/05/23	0	0.00	0.1	170.00	172.00	-0.1	168	-0.06%
2023/05/22	12	170.00	0	0.00	169.00	12	162	7.38%
2023/05/19	10	179.50	7	177.29	177.00	3	151	1.98%
2023/05/18	0	0.00	0.3	165.03	166.50	-0.3	130	-0.20%
2023/05/16	0	0.00	8.1	162.93	162.50	-8.1	120	-6.70%
2023/05/15	0	162.00	0	0.00	158.50	0	114	0.00%
2023/05/12	0	0.00	4	158.00	158.50	-4	105	-3.79%
2023/05/11	0.3	149.32	0	0.00	149.50	0.3	94	0.30%
2023/05/08	1	147.00	0	0.00	147.50	1	92	1.08%
2023/05/05	0	0.00	0.1	147.50	147.00	-0.1	93	-0.11%
2023/05/03	1	146.50	2	146.50	146.50	-1	94	-1.05%
2023/04/28	1	146.00	1	147.00	148.00	0	97	0.00%
2023/04/27	8	146.75	1	146.50	146.00	7	98	7.14%
2023/04/26	0	0.00	2	144.00	147.00	-2	98	-2.04%
2023/04/25	0	0.00	5	145.00	145.00	-5	97	-5.14%
2023/04/24	1	147.50	0	0.00	146.00	1	95	1.05%
2023/04/20	7	147.71	0	0.00	147.50	7	94	7.39%
2023/04/13	1	150.00	8	150.00	150.50	-7	91	-7.69%
2023/04/07	0.1	149.00	1	148.50	148.50	-0.9	80	-1.11%
2023/04/06	1	145.00	1	146.00	147.00	0	78	0.00%
2023/03/29	4	146.00	1.1	145.50	147.00	3	71	4.10%
2023/03/28	1.1	148.86	4.2	147.63	147.00	-3.1	69	-4.50%
2023/03/27	3	142.00	3	141.00	143.00	0	57	0.00%
2023/03/24	0	0.00	1	140.00	139.50	-1	54	-1.82%
2023/03/22	0	139.00	0	0.00	139.00	0	54	0.05%
2023/03/21	0	0.00	1	138.50	139.00	-1	55	-1.80%
2023/03/17	1	137.50	1	138.50	137.00	0	56	0.00%
2023/03/16	4.1	137.51	2	138.00	136.50	2.1	55	3.79%
2023/03/15	0.1	140.50	1	140.00	140.00	-1	53	-1.78%
2023/03/14	0	0.00	2	140.00	141.00	-2	53	-3.74%
2023/03/13	1	137.00	0	0.00	139.00	1	52	1.90%
2023/03/07	0	0.00	1	139.50	139.50	-1	53	-1.85%
2023/03/06	0	0.00	0.1	138.00	138.50	-0.1	54	-0.09%
2023/03/03	1	138.50	0	0.00	138.00	1	53	1.88%
2023/03/01	0.1	139.00	0	0.00	137.50	0.1	53	0.19%
2023/02/22	2	137.25	0	0.00	138.50	2	53	3.73%
2023/02/21	1	138.02	1	138.50	138.00	0	53	0.04%
2023/02/20	0	139.00	0	0.00	139.00	0	53	0.06%
2023/02/17	0	138.50	0	0.00	139.50	0	54	0.04%
2023/02/16	2	138.25	0	0.00	139.50	2	54	3.69%
2023/02/15	0	0.00	1	138.50	138.50	-1	55	-1.80%
2023/02/14	0	0.00	1	138.50	139.00	-1	56	-1.77%
2023/02/13	0	138.50	0	0.00	138.00	0	56	0.05%
2023/02/10	2	138.50	2	138.00	139.00	0	56	0.00%
2023/02/09	0.1	140.00	5	139.50	139.50	-5	55	-8.99%
2023/02/06	0	0.00	1	137.00	137.00	-1	50	-1.99%
2023/02/03	0	0.00	1	137.00	137.00	-1	50	-1.99%
2023/02/02	0	0.00	2	136.25	136.50	-2	49	-4.07%
2023/01/31	2	133.50	1	133.50	133.50	1	48	2.06%
2023/01/17	0	0.00	2	135.25	134.50	-2	45	-4.35%
2023/01/16	1	133.50	1	133.50	133.00	0	45	0.00%
2023/01/13	2	133.50	2	133.50	133.50	0	44	0.00%
2023/01/12	0	0.00	2	133.50	134.00	-2	44	-4.45%
2023/01/11	0	0.00	1	135.00	134.00	-1	45	-2.21%
2023/01/10	0	135.00	1	134.50	134.50	-1	45	-2.10%
2023/01/09	3	133.50	4	133.25	133.00	-1	45	-2.19%
2023/01/05	3	131.83	2	132.00	132.00	1	49	2.01%
2023/01/04	3	132.33	3	132.00	132.00	0	50	0.00%
2022/12/29	1	133.00	0	0.00	133.00	1	52	1.91%
2022/12/26	0	135.50	0	0.00	133.50	0	57	0.06%
2022/12/23	1	134.00	0	0.00	134.00	1	58	1.71%
2022/12/22	3	134.17	2	134.50	133.50	1	58	1.70%
2022/12/20	2	133.25	2	134.50	133.00	0	59	0.00%
2022/12/19	1	134.00	0	0.00	134.00	1	62	1.60%
2022/12/15	0	0.00	1	136.00	136.50	-1	64	-1.54%
2022/12/13	1	134.00	0	0.00	134.50	1	66	1.50%
2022/12/12	4	135.00	4	135.88	135.50	0	66	0.00%
2022/12/09	2	135.00	4	136.13	136.00	-2	67	-2.96%
2022/12/08	2	133.75	0	0.00	135.00	2	70	2.82%
2022/12/07	2	133.75	0	0.00	134.50	2	72	2.75%
2022/12/06	0	0.00	1	135.50	134.50	-1	81	-1.22%
2022/12/05	2	135.50	5	136.40	136.50	-3	84	-3.57%
2022/12/02	3	135.17	2	135.50	135.50	1	88	1.13%
2022/12/01	5	135.90	3	136.00	136.50	2	88	2.26%
2022/11/30	0	0.00	2	134.75	135.00	-2	89	-2.25%
2022/11/24	2	134.00	2	134.50	134.00	0	90	0.00%
2022/11/23	3	132.83	2	134.00	134.50	1	90	1.11%
2022/11/22	2	133.25	0	0.00	133.00	2	91	2.18%
2022/11/21	1	134.50	0	0.00	134.50	1	94	1.05%
2022/11/15	3	134.33	1	134.50	135.00	2	106	1.88%
2022/11/14	1	134.00	1	135.00	135.00	0	106	0.00%
2022/11/11	2	132.50	2	133.50	134.50	0	106	0.00%
2022/11/10	0	0.00	3	132.67	132.50	-3	105	-2.86%
2022/11/08	2	131.50	3	131.17	130.50	-1	106	-0.94%
2022/11/02	1	129.00	1	128.50	128.50	0	114	0.00%
2022/11/01	1	128.00	1	129.00	129.00	0	114	0.00%
2022/10/31	1	128.50	0	0.00	128.50	1	114	0.87%
2022/10/25	0	0.00	1	129.00	129.00	-1	126	-0.79%
2022/10/24	2	129.50	0	0.00	129.50	2	126	1.58%
2022/10/21	0	0.00	4	128.50	128.00	-4	126	-3.17%
2022/10/18	2	129.00	4	130.13	130.50	-2	125	-1.59%
2022/10/14	1	127.00	0	0.00	129.00	1	125	0.80%
2022/10/13	2	129.00	1	129.00	127.50	1	122	0.82%
2022/10/11	1	132.00	0	0.00	131.50	1	122	0.81%
2022/10/06	5	134.60	2	134.00	134.50	3	122	2.44%
2022/10/04	6	136.42	4	135.63	135.50	2	124	1.61%
2022/09/29	1	135.50	1	136.50	137.00	0	118	0.00%
2022/09/26	1	137.00	1	136.50	136.00	0	118	0.00%
2022/09/15	2	144.00	2	143.75	144.00	0	113	0.00%
2022/09/12	8	144.06	0.2	143.50	144.00	7.8	98	7.88%
2022/09/07	1	139.00	9	139.00	139.00	-8	92	-8.68%
2022/09/02	1.1	138.95	1	138.50	138.00	0.1	91	0.11%
2022/09/01	1	138.50	0	0.00	138.50	1	91	1.10%
2022/08/30	2	138.50	2	140.50	139.50	0	89	0.00%
2022/08/26	0.1	141.00	0	0.00	140.00	0.1	88	0.11%
2022/08/25	0	0.00	1.1	142.53	142.50	-1.1	86	-1.23%
2022/08/23	1	132.50	1	135.50	134.00	0	76	0.00%
2022/08/22	0	133.50	0	0.00	132.50	0	74	0.05%
2022/08/15	1	131.00	1	132.50	131.00	0	84	0.00%
2022/08/12	1	131.00	1	130.50	130.50	0	82	0.00%
2022/08/11	2	131.00	2	131.00	131.00	0	81	0.00%
2022/08/10	3	129.83	3	130.17	130.50	0	79	0.00%
2022/08/09	5	129.40	6	129.92	129.50	-1	80	-1.25%
2022/08/04	3	128.50	3	130.00	129.00	0	89	0.00%
2022/08/03	2	136.00	0	0.00	135.50	2	88	2.26%
2022/08/02	1	131.00	4	136.25	137.50	-3	86	-3.45%
2022/07/26	0	0.00	2	130.50	130.50	-2	80	-2.48%
2022/07/22	2	130.50	1	130.50	130.50	1	84	1.19%
2022/07/21	1	130.50	1	130.00	130.50	0	88	0.00%
2022/07/20	1	130.50	0	0.00	129.50	1	88	1.13%
2022/07/19	2	129.00	2	129.50	130.00	0	91	0.00%
2022/07/18	5	129.10	2	128.50	128.50	3	91	3.27%
2022/07/13	0	0.00	4	131.50	132.00	-4	88	-4.53%
2022/07/12	4	127.00	0	0.00	128.50	4	87	4.58%
2022/07/01	6	131.83	0	0.00	131.50	6	89	6.70%
2022/06/28	2	132.00	0	0.00	132.00	2	89	2.25%
2022/06/02	0	0.00	1	136.00	135.50	-1	129	-0.77%
2022/05/26	0.1	135.00	5	137.20	134.00	-5	128	-3.87%
2022/05/25	0	0.00	4	131.00	131.50	-4	121	-3.29%
2022/05/19	0	128.50	0	0.00	128.00	0	119	0.02%
2022/05/16	0	129.00	0	0.00	127.00	0	119	0.03%
2022/05/12	5	132.50	0	0.00	129.50	5	116	4.28%
2022/04/27	2	122.50	0	0.00	121.00	2	102	1.94%
2022/04/25	1	124.00	0	0.00	125.50	1	99	1.01%
2022/03/31	0	131.00	0	0.00	130.50	0	94	0.00%
2022/03/21	2	129.50	0	0.00	130.00	2	88	2.25%
2022/03/15	0	0.00	1	135.00	135.00	-1	45	-2.22%
2022/03/04	1	134.00	0	0.00	135.00	1	44	2.25%
2022/02/25	1	134.00	0	135.00	134.00	1	46	2.09%
2022/02/24	1	135.00	0.1	137.00	133.50	0.9	45	1.91%
2022/02/21	0	0.00	0.1	138.00	136.00	-0.1	46	-0.22%
2022/02/14	0	0.00	0.4	137.50	136.50	-0.4	47	-0.80%
2022/01/11	1	141.50	0	0.00	142.50	1	50	1.98%
2021/12/08	0	139.50	0	0.00	138.00	0	46	0.06%
2021/10/01	0	0.00	0.3	139.00	136.50	-0.3	35	-0.77%
2021/09/30	0	0.00	0.1	145.00	138.00	-0.1	36	-0.19%
2021/09/29	0	0.00	0	150.00	138.50	0	36	-0.05%
2021/09/22	1	138.00	0	0.00	138.00	1	36	2.77%
2021/09/14	0	142.00	0	0.00	142.00	0	36	0.08%
2021/09/03	1	141.00	0	0.00	143.00	1	36	2.71%
2021/08/20	0	0.00	1	136.50	139.00	-1	35	-2.79%
2021/08/19	3	137.33	0	0.00	137.00	3	35	8.49%
2021/08/13	1	141.00	0	0.00	141.00	1	34	2.86%
2021/08/10	1	144.50	0	0.00	144.00	1	38	2.60%
2021/06/24	0	0.00	2	153.00	156.00	-2	85	-2.33%
2021/06/22	2	155.00	0	0.00	155.00	2	86	2.31%
2021/06/02	0	0.00	1	150.00	151.00	-1	101	-0.99%
2021/05/18	1	146.50	0	0.00	146.50	1	116	0.86%
2021/05/17	0	0.00	3	141.00	141.50	-3	118	-2.54%
2021/05/12	1	146.50	0	0.00	148.00	1	112	0.89%
2021/05/11	1	152.50	1	153.00	151.00	0	110	0.00%
2021/04/27	0	0.00	1	159.00	158.50	-1	117	-0.85%
2021/04/26	0	0.00	1	159.50	159.00	-1	119	-0.84%
2021/04/23	1	157.00	1	160.00	160.00	0	121	0.00%
2021/04/22	1	161.00	0	0.00	156.50	1	123	0.81%
2021/04/19	1	159.50	0	0.00	160.00	1	128	0.78%
2021/04/13	0	0.00	1	162.00	162.50	-1	124	-0.80%
2021/04/12	0	0.00	3	162.00	162.50	-3	124	-2.42%
2021/04/08	0	0.00	1	161.50	163.00	-1	122	-0.81%
2021/04/06	0	0.00	1	162.50	162.50	-1	120	-0.83%
2021/04/01	2	160.25	0	0.00	161.50	2	120	1.66%
2021/03/31	1	160.50	0	0.00	160.00	1	119	0.84%
2021/03/30	1	161.50	0	0.00	162.50	1	116	0.86%
2021/03/29	1	162.00	0	0.00	162.00	1	117	0.85%
2021/03/26	4	163.38	0	0.00	161.50	4	119	3.36%
2021/03/03	0	0.00	2	160.00	161.00	-2	136	-1.47%
2021/02/24	0	0.00	1	161.00	161.00	-1	139	-0.72%
2020/11/26	1	155.50	1	154.50	155.00	0	228	0.00%
2020/11/11	0	0.00	3	151.83	150.50	-3	207	-1.45%
2020/10/23	0	0.00	4	145.88	145.50	-4	171	-2.34%
2020/10/22	6	147.67	0	0.00	148.50	6	168	3.56%
2020/10/21	0	0.00	2	144.00	144.50	-2	159	-1.25%
2020/10/16	0	0.00	3	131.00	131.00	-3	130	-2.29%
2020/10/15	0	0.00	1	124.50	125.50	-1	124	-0.80%
2020/10/14	1	125.00	1	125.00	125.50	0	125	0.00%
2020/10/06	2	126.00	0	0.00	127.50	2	130	1.53%
2020/09/28	1	125.00	0	0.00	126.00	1	147	0.68%
2020/09/25	1	124.00	0	0.00	125.50	1	151	0.66%
2020/09/24	0	0.00	1	125.50	126.00	-1	154	-0.65%
2020/09/22	0	0.00	1	129.00	129.50	-1	152	-0.65%
2020/09/09	0	0.00	1	129.00	129.00	-1	168	-0.59%
2020/09/07	0	0.00	1	129.00	129.00	-1	173	-0.58%
2020/09/04	1	127.00	0	0.00	127.50	1	176	0.57%
2020/08/27	4	126.88	0	0.00	126.00	4	188	2.12%
2020/08/14	1	133.50	0	0.00	134.50	1	256	0.39%
2020/08/07	0	0.00	1	134.50	134.50	-1	266	-0.38%
2020/08/04	0	0.00	1	132.50	132.00	-1	266	-0.38%
2020/08/03	2	138.00	1	137.50	138.00	1	269	0.37%
2020/07/27	0	0.00	10	136.50	137.50	-10	280	-3.57%
2020/07/10	2	138.00	0	0.00	139.50	2	295	0.68%
2020/07/09	0	0.00	1	140.00	139.00	-1	294	-0.34%
2020/07/06	0	0.00	1	138.00	138.50	-1	290	-0.34%
2020/06/23	1	133.00	0	0.00	133.00	1	308	0.32%
2020/06/16	1	132.50	0	0.00	133.00	1	328	0.30%
2020/06/08	0	0.00	0	140.50	140.00	0	348	-0.01%
2020/06/03	0	0.00	1	140.50	140.00	-1	349	-0.29%
2020/06/02	1	136.00	0	0.00	137.00	1	343	0.29%
2020/05/26	10	136.50	1	137.50	139.00	9	336	2.67%
2020/05/25	1	137.00	5	138.00	136.50	-4	327	-1.22%
2020/05/22	1	136.00	4	138.50	137.00	-3	320	-0.94%
2020/05/21	3	130.00	0	0.00	132.50	3	298	1.01%
2020/05/20	0	0.00	2	124.00	125.50	-2	283	-0.71%
2020/05/12	0	0.00	1	126.50	126.00	-1	279	-0.36%
2020/05/11	4	128.38	0	0.00	128.50	4	279	1.43%
2020/04/17	5	125.00	0	0.00	124.50	5	253	1.98%
2020/04/13	0	0.00	2	120.50	118.00	-2	246	-0.81%
2020/04/06	0	109.00	0	0.00	109.00	0	222	0.01%
2020/03/30	1	110.50	0	0.00	109.50	1	217	0.46%
2020/03/13	1	126.50	0.2	129.00	127.00	0.8	165	0.48%
2020/03/06	0.2	155.50	0	0.00	155.00	0.2	144	0.14%
2020/02/17	0	0.00	2	149.00	149.50	-2	147	-1.35%
2020/01/30	1	145.00	0	0.00	145.00	1	171	0.58%
2019/12/03	0	0.00	0	158.00	156.50	0	237	0.00%
2019/11/28	1	162.00	1	162.00	162.00	0	234	0.00%
2019/11/26	2	154.00	0	0.00	155.50	2	223	0.89%
2019/09/24	0	0.00	0.5	154.00	153.50	-0.5	370	-0.13%
2019/09/23	0	0.00	0.5	154.00	153.00	-0.5	373	-0.13%
2019/08/26	1	162.00	0	0.00	161.00	1	383	0.26%
2019/08/22	1	166.50	0	0.00	168.50	1	375	0.27%
2019/08/14	1	172.00	0	0.00	173.00	1	401	0.25%
2019/08/13	0	0.00	3	178.33	173.50	-3	399	-0.75%
2019/08/02	1	168.00	0	0.00	172.00	1	401	0.25%
2019/07/23	1	180.50	0	0.00	180.50	1	404	0.25%
2019/07/22	1	176.50	0	0.00	177.00	1	400	0.25%
2019/07/18	1	173.00	0	0.00	175.00	1	398	0.25%
2019/07/17	0	0.00	1	177.50	175.00	-1	407	-0.25%
2019/07/02	0	0.00	1	161.00	162.00	-1	451	-0.22%
2019/06/27	1	158.00	0	0.00	157.50	1	467	0.21%
2019/06/25	1	161.00	0	0.00	158.50	1	477	0.21%
2019/06/24	0	0.00	1	160.00	161.00	-1	493	-0.20%
2019/06/06	3	165.17	3	165.00	162.00	0	543	0.00%
2019/05/27	0	0.00	2	158.00	160.50	-2	518	-0.39%
2019/05/23	1	148.50	0	0.00	150.50	1	515	0.19%
2019/05/22	1	160.50	0	0.00	156.50	1	504	0.20%
2019/05/16	0	0.00	1	163.00	168.00	-1	516	-0.19%
2019/04/25	0	0.00	1	149.50	154.00	-1	533	-0.19%
2019/04/22	1	157.50	0.3	157.00	157.00	0.7	497	0.14%
2019/04/17	0	0.00	2	165.00	166.50	-2	472	-0.42%
2019/04/16	2	165.50	0	0.00	164.50	2	468	0.43%
2019/04/15	0	0.00	1	162.00	166.00	-1	461	-0.22%
2019/04/12	1	158.00	0	0.00	160.00	1	451	0.22%
2019/04/11	1	159.00	0	0.00	159.00	1	452	0.22%
2019/03/29	0	0.00	1	145.00	147.50	-1	426	-0.23%
2019/03/26	1	142.50	0.1	143.00	143.00	0.9	456	0.20%
2019/03/19	0	0.00	2	135.75	136.50	-2	570	-0.35%
2019/03/08	0	0.00	1	128.00	126.50	-1	709	-0.14%
2019/02/25	0.3	130.00	0	0.00	130.50	0.3	862	0.04%
2019/02/20	0	0.00	1	132.00	131.50	-1	860	-0.12%
2019/02/14	2	133.00	3	127.83	129.50	-1	833	-0.12%
2019/02/13	0	0.00	2	125.00	125.00	-2	814	-0.25%
2019/02/12	1	126.50	6	123.42	125.00	-5	803	-0.62%
2019/02/11	0	0.00	1	116.50	116.50	-1	777	-0.13%
2019/01/23	0	0.00	1	115.50	116.00	-1	769	-0.13%
2019/01/17	1	109.50	1	110.00	111.50	0	751	0.00%
2019/01/16	0	0.00	1	110.00	109.50	-1	746	-0.13%
2018/12/26	1	115.50	0	0.00	111.50	1	681	0.15%
2018/12/20	1	123.00	2	121.50	119.50	-1	634	-0.16%
2018/12/18	1	110.00	2	112.50	113.00	-1	589	-0.17%
2018/12/14	2	121.50	0	0.00	119.00	2	557	0.36%
2018/12/13	0	0.00	2	118.00	123.00	-2	518	-0.39%
2018/12/12	0	0.00	1	113.00	112.00	-1	453	-0.22%
2018/12/06	0	0.00	1	106.00	107.00	-1	392	-0.25%
2018/12/03	0	0.00	1	111.00	112.00	-1	288	-0.35%
2018/11/30	3	113.33	2	111.25	112.00	1	255	0.39%
2018/11/29	3	105.50	0	0.00	112.50	3	219	1.37%
2018/11/28	2	88.00	3	90.70	94.00	-1	154	-0.65%