南寶 (4766)-國泰-板橋券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
343.5
漲跌
▲13.0
漲幅
+3.93%
成交量
936張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	346.00	0.1	342.30	343.50	0	835	0.00%
2024/04/25	0	328.06	0	330.50	330.50	0	826	0.00%
2024/04/24	0	325.00	0.1	336.43	332.50	-0.1	821	-0.01%
2024/04/23	0.2	329.50	0	0.00	325.00	0.2	816	0.02%
2024/04/22	0.1	336.20	2	339.00	331.50	-1.9	809	-0.24%
2024/04/19	0.2	341.67	0.2	338.00	335.00	0	806	0.00%
2024/04/18	1	335.97	1.1	338.67	350.50	0	795	0.00%
2024/04/17	3.2	342.16	0	348.23	334.50	3.1	785	0.40%
2024/04/16	0	0.00	0.1	350.50	345.50	-0.1	776	-0.01%
2024/04/15	2	355.51	3	357.33	354.00	-1	775	-0.13%
2024/04/12	1.1	355.12	0.1	351.12	351.00	1	764	0.13%
2024/04/11	0.3	338.52	0.2	335.75	340.00	0.1	751	0.01%
2024/04/10	1.2	331.92	0.1	335.13	335.50	1.1	744	0.15%
2024/04/09	0	325.00	0	0.00	323.50	0	734	0.00%
2024/04/03	0	0.00	1	320.50	320.00	-1	720	-0.14%
2024/04/02	0.1	312.50	0	0.00	312.50	0.1	711	0.01%
2024/03/29	0.3	311.20	0.1	317.50	311.00	0.2	709	0.03%
2024/03/28	1.1	313.53	0	0.00	313.50	1.1	707	0.16%
2024/03/26	6.2	326.67	6	319.50	317.00	0.2	718	0.02%
2024/03/25	0	0.00	0.1	326.31	325.00	-0.1	720	-0.01%
2024/03/22	0.1	314.00	0	0.00	315.00	0.1	731	0.01%
2024/03/21	0	0.00	5.3	319.11	323.00	-5.3	742	-0.71%
2024/03/20	1.1	308.48	0.1	306.06	305.00	1	738	0.13%
2024/03/19	6.5	314.70	1.4	317.70	304.00	5.1	744	0.68%
2024/03/18	3.4	337.79	3	332.84	333.50	0.3	729	0.05%
2024/03/15	3	303.67	1.4	315.77	319.00	1.6	678	0.23%
2024/03/11	0	294.17	0	294.00	293.00	0	636	0.00%
2024/03/08	0.1	301.71	0	298.00	302.00	0.1	630	0.02%
2024/03/07	1	310.08	0	313.28	311.50	1	619	0.16%
2024/03/06	1.3	304.92	0.1	304.65	304.50	1.2	604	0.20%
2024/03/05	0	292.07	0	0.00	289.00	0	597	0.01%
2024/03/04	0.1	296.05	0	0.00	293.00	0.1	597	0.02%
2024/03/01	0	299.74	0	0.00	298.50	0	597	0.01%
2024/02/29	1	301.01	1	300.50	301.00	0	597	0.00%
2024/02/26	0	307.00	0.2	305.50	302.50	-0.2	584	-0.03%
2024/02/21	0	304.38	1	304.00	302.50	-1	571	-0.17%
2024/02/20	1	312.19	0	0.00	298.00	1	578	0.18%
2024/02/19	0.3	316.24	0	312.50	313.50	0.2	578	0.04%
2024/02/16	0	0.00	33	309.31	306.00	-33	586	-5.64%
2024/02/05	1	295.50	0.1	298.50	296.50	0.9	602	0.15%
2024/02/01	0	295.00	0	0.00	288.50	0	608	0.00%
2024/01/30	0	293.00	0	0.00	290.00	0	598	0.00%
2024/01/26	0	283.00	0	283.50	284.00	0	605	0.01%
2024/01/25	0	291.00	0	0.00	291.00	0	597	0.00%
2024/01/24	0	0.00	0	292.55	290.00	0	595	-0.01%
2024/01/23	0	0.00	0	287.82	285.50	0	588	0.00%
2024/01/22	0	0.00	0	281.82	282.00	0	581	0.00%
2024/01/18	0	276.00	0	0.00	274.50	0	572	0.00%
2024/01/17	0	0.00	0	278.50	277.00	0	570	0.00%
2024/01/16	0	289.00	0	0.00	286.00	0	563	0.00%
2024/01/15	0	0.00	0.1	289.13	288.50	-0.1	561	-0.01%
2024/01/11	0	0.00	0.2	280.80	284.00	-0.2	550	-0.04%
2024/01/09	0.2	286.79	0	0.00	284.00	0.2	546	0.04%
2024/01/05	0.2	273.38	0	0.00	270.50	0.2	531	0.03%
2024/01/04	0	0.00	0	276.00	281.00	0	521	0.00%
2024/01/02	0	279.00	1.1	281.33	283.00	-1.1	518	-0.21%
2023/12/27	1	285.00	0	0.00	287.50	1	522	0.19%
2023/12/25	0	282.12	0	0.00	280.00	0	519	0.01%
2023/12/22	0	0.00	0	293.38	290.00	0	514	0.00%
2023/12/21	0	0.00	0	295.50	291.00	0	504	0.00%
2023/12/20	0	296.00	0	0.00	297.00	0	488	0.00%
2023/12/19	0	275.50	0	276.50	290.50	0	475	0.00%
2023/12/18	5	291.80	6	292.17	288.00	-1	452	-0.22%
2023/12/15	0	0.00	0.1	289.00	287.00	-0.1	436	-0.02%
2023/12/14	0	279.00	2	279.97	281.00	-2	424	-0.48%
2023/12/13	0	271.50	0.1	272.94	270.50	-0.1	412	-0.02%
2023/12/12	1	261.00	0	263.00	262.00	1	448	0.22%
2023/12/11	0	260.00	0	260.50	258.00	0	447	0.00%
2023/12/08	1.1	260.36	0	0.00	258.50	1.1	450	0.23%
2023/12/07	0	260.50	1	260.47	261.00	-1	450	-0.22%
2023/12/06	0	254.00	0	0.00	255.00	0	451	0.01%
2023/12/04	0	257.40	0	0.00	254.50	0	453	0.00%
2023/12/01	1.1	257.78	1	257.02	255.00	0.1	452	0.02%
2023/11/30	1	250.00	0	0.00	249.00	1	448	0.22%
2023/11/22	0	0.00	1	266.00	268.00	-1	442	-0.23%
2023/11/21	0	268.00	0	265.00	264.50	0	449	0.00%
2023/11/20	2.1	268.16	1	263.00	263.00	1.1	454	0.23%
2023/11/17	0	0.00	0	268.00	270.00	0	464	-0.01%
2023/11/16	0	264.67	0	268.00	272.00	0	465	0.01%
2023/11/15	1	278.49	5	275.30	275.00	-4	476	-0.83%
2023/11/14	1	249.52	1	253.06	265.00	0	461	0.00%
2023/11/13	1.1	256.48	1	257.96	262.50	0	426	0.01%
2023/11/10	2	235.54	3	239.60	246.50	-1	404	-0.26%
2023/11/09	0	0.00	3	224.98	224.50	-3	391	-0.77%
2023/11/08	0	220.00	5	220.20	220.00	-5	392	-1.27%
2023/11/07	0	217.25	0	0.00	219.50	0	396	0.00%
2023/11/03	0	0.00	3	213.00	217.50	-3	391	-0.77%
2023/10/26	0	202.00	0	0.00	200.00	0	390	0.00%
2023/10/20	0	203.00	0	0.00	203.50	0	392	0.00%
2023/10/13	0	0.00	0	202.00	200.50	0	401	0.00%
2023/10/11	0	200.00	0	0.00	200.50	0	398	0.00%
2023/10/06	1	200.00	0	0.00	200.00	1	395	0.25%
2023/09/27	1	209.00	0	0.00	209.00	1	387	0.26%
2023/09/18	0	212.50	1	221.50	214.00	-1	374	-0.26%
2023/09/15	0	221.00	0	0.00	221.00	0	373	0.00%
2023/09/12	0	220.00	0	0.00	220.00	0	319	0.00%
2023/09/11	0	0.00	0	237.50	226.50	0	315	-0.01%
2023/09/07	0	0.00	0	220.50	220.00	0	308	0.00%
2023/09/06	0	210.00	1	214.02	215.50	-1	302	-0.33%
2023/09/05	0	214.00	0	215.55	216.00	0	298	0.00%
2023/09/04	1	211.50	0	209.50	209.00	1	293	0.33%
2023/09/01	0	207.00	0	0.00	206.00	0	290	0.00%
2023/08/31	0	0.00	0	196.50	199.00	0	284	0.00%
2023/08/30	1	194.00	0	0.00	194.00	1	283	0.35%
2023/08/29	0	191.50	0	0.00	194.50	0	284	0.00%
2023/08/28	0	0.00	1	196.98	197.00	-1	289	-0.35%
2023/08/25	0	193.00	0	197.00	192.50	0	291	0.00%
2023/08/24	0	191.00	0.3	191.10	191.50	-0.2	291	-0.08%
2023/08/23	2	193.75	5	197.79	192.50	-3	285	-1.05%
2023/08/22	1.3	202.30	0	0.00	204.00	1.3	269	0.46%
2023/08/21	6	199.44	8	202.69	204.00	-2	259	-0.76%
2023/08/18	10	186.45	5	185.50	186.00	5	236	2.11%
2023/08/17	10	180.05	0	0.00	180.00	10	232	4.30%
2023/08/15	1	183.50	1.4	182.33	183.50	-0.4	258	-0.16%
2023/08/14	0	176.00	0	0.00	175.50	0	255	0.01%
2023/08/10	5	189.00	3	185.50	185.50	2	255	0.78%
2023/08/07	0.1	182.50	0	0.00	182.00	0.1	272	0.04%
2023/07/28	0	184.48	0	0.00	185.00	0	262	0.01%
2023/07/27	0	0.00	3	181.00	180.50	-3	259	-1.16%
2023/07/24	0	0.00	1	177.00	179.50	-1	253	-0.39%
2023/07/19	1	174.50	0	0.00	173.00	1	241	0.41%
2023/07/07	3	162.00	0	0.00	161.50	3	233	1.29%
2023/07/03	1	163.50	0	0.00	164.00	1	233	0.43%
2023/06/27	1	163.50	1	161.50	161.50	0	246	0.00%
2023/06/26	0	0.00	1	163.00	163.00	-1	245	-0.41%
2023/06/21	0	163.00	0	0.00	163.50	0	245	0.00%
2023/06/20	0	177.50	1.5	177.00	176.50	-1.5	239	-0.62%
2023/06/19	0.3	179.00	2	177.50	178.00	-1.7	233	-0.73%
2023/06/12	0	0.00	1	176.00	176.00	-1	224	-0.45%
2023/06/05	0	0.00	1.1	181.11	180.50	-1.1	212	-0.53%
2023/06/02	1	178.50	0	0.00	178.00	1	209	0.48%
2023/06/01	0	0.00	0.1	180.00	179.00	-0.1	207	-0.04%
2023/05/30	0	0.00	1	172.00	170.00	-1	188	-0.53%
2023/05/25	3	169.33	0	0.00	170.00	3	174	1.72%
2023/05/22	1	170.00	0	171.67	169.00	1	162	0.61%
2023/05/19	1	179.50	3.1	182.00	177.00	-2.1	151	-1.38%
2023/05/18	0	0.00	0.1	166.00	166.50	-0.1	130	-0.08%
2023/05/17	0	0.00	12	163.50	164.00	-12	126	-9.50%
2023/05/15	3.5	162.07	1	159.02	158.50	2.5	114	2.21%
2023/05/12	0	151.50	7	153.43	158.50	-7	105	-6.63%
2023/05/11	5	149.90	0	0.00	149.50	5	94	5.28%
2023/05/02	0	0.00	0.3	150.58	147.50	-0.3	96	-0.31%
2023/04/26	0	146.50	0	0.00	147.00	0	98	0.01%
2023/04/25	0	146.00	0	0.00	145.00	0	97	0.01%
2023/04/21	0	147.00	0	0.00	147.50	0	95	0.01%
2023/04/20	0	148.50	0	0.00	147.50	0	94	0.02%
2023/04/18	0	0.00	6	149.00	149.50	-6	93	-6.44%
2023/04/17	0	0.00	1	151.00	150.00	-1	92	-1.09%
2023/04/13	1	150.00	1.1	150.51	150.50	-0.1	91	-0.05%
2023/04/12	1	148.50	0	150.00	150.50	1	89	1.07%
2023/04/11	0.1	149.11	0	151.00	148.00	0.1	87	0.09%
2023/04/10	0.6	149.95	0	0.00	150.00	0.6	83	0.66%
2023/04/07	0	148.00	0.1	147.79	148.50	-0.1	80	-0.16%
2023/03/31	0.1	145.91	1	145.00	144.50	-0.9	76	-1.16%
2023/03/30	1	147.50	1	148.50	147.50	0	73	0.00%
2023/03/29	0	145.50	0	0.00	147.00	0	71	0.01%
2023/03/28	3	148.17	3	147.67	147.00	0	69	0.03%
2023/03/24	1	139.00	0	0.00	139.50	1	54	1.82%
2023/03/17	3	138.00	0	0.00	137.00	3	56	5.33%
2023/03/16	3	138.00	0	0.00	136.50	3	55	5.41%
2023/03/14	1	139.50	1	140.50	141.00	0	53	0.00%
2023/02/16	0	0.00	2	138.00	139.50	-2	54	-3.69%
2023/02/15	0	0.00	2	138.00	138.50	-2	55	-3.60%
2023/02/14	1	138.50	0	0.00	139.00	1	56	1.77%
2023/02/13	0	0.00	7	138.64	138.00	-7	56	-12.31%
2023/02/10	4	138.50	4	137.50	139.00	0	56	0.00%
2023/02/09	2	139.75	4	139.75	139.50	-2	55	-3.63%
2023/02/08	4	140.50	0	141.00	141.50	4	54	7.40%
2023/02/02	1	136.50	0	0.00	136.50	1	49	2.04%
2023/01/09	0	0.00	1	133.00	133.00	-1	45	-2.19%
2023/01/06	1	132.50	0	0.00	133.50	1	48	2.06%
2022/12/26	1	133.50	0	0.00	133.50	1	57	1.75%
2022/12/22	1	134.00	0	0.00	133.50	1	58	1.70%
2022/12/01	1	135.50	0	0.00	136.50	1	88	1.13%
2022/11/28	1	132.50	0	0.00	133.50	1	88	1.13%
2022/11/23	4	133.25	0	0.00	134.50	4	90	4.42%
2022/11/04	0	0.00	1	130.00	130.50	-1	110	-0.91%
2022/10/20	1	128.50	1	129.00	129.00	0	126	0.00%
2022/10/14	1	127.00	0	0.00	129.00	1	125	0.80%
2022/10/13	0.1	130.00	1	130.50	127.50	-1	122	-0.78%
2022/09/29	0	0.00	1	137.00	137.00	-1	118	-0.84%
2022/09/27	0	0.00	1	136.00	138.00	-1	117	-0.85%
2022/09/26	1	135.50	0	0.00	136.00	1	118	0.84%
2022/09/21	1	143.50	2	144.00	143.50	-1	114	-0.87%
2022/09/20	3	143.17	1	144.00	145.00	2	113	1.76%
2022/09/15	3	144.00	0	0.00	144.00	3	113	2.65%
2022/09/13	0	0.00	1	146.50	146.00	-1	108	-0.92%
2022/09/12	0	0.00	6	144.00	144.00	-6	98	-6.06%
2022/09/08	6	143.00	0	0.00	142.50	6	96	6.19%
2022/08/31	0	139.50	0	0.00	141.50	0	90	0.01%
2022/08/29	0	0.00	1	138.50	138.50	-1	89	-1.12%
2022/08/25	1	141.50	0	0.00	142.50	1	86	1.16%
2022/08/24	0	0.00	1	134.50	134.50	-1	76	-1.30%
2022/08/18	0	0.00	1	133.00	133.00	-1	82	-1.22%
2022/08/17	1	132.00	0	0.00	132.00	1	82	1.21%
2022/08/12	2	130.50	0	0.00	130.50	2	82	2.43%
2022/08/11	2	130.50	0	0.00	131.00	2	81	2.44%
2022/08/02	0	0.00	2	136.75	137.50	-2	86	-2.30%
2022/07/22	0	130.50	0	0.00	130.50	0	84	0.05%
2022/07/19	0	0.00	1	129.50	130.00	-1	91	-1.10%
2022/07/18	1	128.50	0	0.00	128.50	1	91	1.09%
2022/07/14	0	0.00	1	132.50	133.50	-1	90	-1.11%
2022/07/12	1	128.00	0	0.00	128.50	1	87	1.15%
2022/06/23	2	128.75	0	0.00	129.00	2	88	2.26%
2022/06/22	1	130.50	0	0.00	129.00	1	87	1.14%
2022/06/08	1	134.50	0	0.00	133.50	1	130	0.77%
2022/06/07	0	0.00	1	133.50	133.50	-1	130	-0.77%
2022/06/01	0	0.00	4	135.00	134.50	-4	129	-3.09%
2022/05/31	0	0.00	2	135.25	135.00	-2	129	-1.54%
2022/05/24	0	130.25	0	0.00	130.50	0	121	0.00%
2022/05/23	0	0.00	1	130.50	129.50	-1	120	-0.83%
2022/05/19	0	0.00	0	128.50	128.00	0	119	0.00%
2022/05/16	0	0.00	0.2	127.00	127.00	-0.2	119	-0.18%
2022/05/13	1	128.00	0	0.00	128.00	1	118	0.84%
2022/05/12	5	129.60	0	132.00	129.50	5	116	4.27%
2022/04/29	0	122.00	0	0.00	122.50	0	106	0.00%
2022/04/27	0.1	121.17	0	0.00	121.00	0.1	102	0.06%
2022/04/25	2	124.51	0	0.00	125.50	2	99	2.05%
2022/04/22	1	128.00	0	0.00	128.00	1	99	1.00%
2022/04/21	0	129.50	0	0.00	128.50	0	99	0.00%
2022/04/14	0	130.00	0	0.00	129.00	0	97	0.00%
2022/04/13	0	130.03	0	0.00	130.50	0	98	0.05%
2022/04/07	0.1	130.00	0	0.00	129.00	0.1	96	0.10%
2022/04/06	1.1	131.09	0	0.00	131.00	1.1	94	1.16%
2022/03/31	0.1	131.00	1	131.00	130.50	-1	94	-1.01%
2022/03/29	0.1	129.50	0	0.00	129.50	0.1	93	0.05%
2022/03/28	2	129.00	0	0.00	128.50	2	92	2.16%
2022/03/25	0	0.00	1	129.00	129.00	-1	91	-1.09%
2022/03/23	1	130.00	0	0.00	129.00	1	90	1.10%
2022/03/21	1	130.02	0	0.00	130.00	1	88	1.15%
2022/03/09	4	133.50	0	0.00	132.50	4	43	9.13%
2022/03/08	0.1	133.52	0	0.00	132.50	0.1	43	0.15%
2022/02/25	1	133.50	0	0.00	134.00	1	46	2.16%
2022/02/24	0	135.25	0	0.00	133.50	0	45	0.01%
2022/02/18	1	136.50	0	0.00	136.50	1	47	2.13%
2022/01/25	1	137.00	0	0.00	138.00	1	44	2.24%
2022/01/12	1	143.00	0	0.00	142.00	1	50	1.99%
2022/01/05	0	0.00	0.1	143.00	143.50	-0.1	49	-0.12%
2022/01/04	0	0.00	0	142.50	143.00	0	49	-0.08%
2022/01/03	0	0.00	0.2	142.00	142.00	-0.2	49	-0.37%
2021/12/30	3	141.00	0	142.00	142.00	3	49	6.06%
2021/12/29	0	141.00	0	0.00	140.50	0	48	0.05%
2021/12/27	0	141.00	0	0.00	141.00	0	48	0.05%
2021/12/23	0	140.50	0	0.00	139.00	0	48	0.05%
2021/12/22	0	139.50	0	0.00	139.50	0	48	0.05%
2021/12/08	0.2	139.00	0	0.00	138.00	0.2	46	0.43%
2021/12/01	0.3	140.35	0	0.00	139.50	0.3	47	0.69%
2021/11/30	0.2	139.00	0.1	143.50	144.50	0.1	47	0.21%
2021/11/29	0	135.50	0	0.00	138.00	0	46	0.01%
2021/11/22	0	138.00	0	0.00	137.50	0	43	0.00%
2021/11/16	1	136.00	0	0.00	136.00	1	41	2.43%
2021/11/09	0.1	142.00	0	0.00	139.00	0.1	40	0.25%
2021/10/28	0	138.00	0	0.00	137.50	0	40	0.01%
2021/10/21	0.1	136.55	0	0.00	138.00	0.1	41	0.14%
2021/10/14	2	136.00	0	0.00	136.00	2	35	5.67%
2021/10/06	1	137.00	0	0.00	137.00	1	35	2.82%
2021/10/04	0	136.00	0	0.00	136.50	0	36	0.04%
2021/10/01	0	139.00	0	0.00	136.50	0	35	0.01%
2021/08/27	0	142.00	0	0.00	140.50	0	35	0.03%
2021/08/25	0	145.50	0	0.00	140.00	0	35	0.06%
2021/08/12	0.1	150.00	0	0.00	143.50	0.1	35	0.28%
2021/08/02	0	0.00	1	149.00	150.00	-1	48	-2.08%
2021/07/27	1	150.00	0	0.00	150.00	1	52	1.92%
2021/07/23	1	150.50	0	0.00	150.50	1	52	1.89%
2021/07/02	0	0.00	4	154.00	155.00	-4	73	-5.42%
2021/06/29	3	155.50	0	0.00	155.50	3	80	3.73%
2021/05/13	0	0.00	0	150.00	142.50	0	115	-0.03%
2021/05/04	0	154.00	0	0.00	155.00	0	112	0.03%
2021/04/20	0	0.00	1	160.50	161.50	-1	126	-0.79%
2021/04/16	1	161.00	0	0.00	160.50	1	126	0.79%
2021/04/15	1	162.00	0	0.00	161.50	1	126	0.79%
2021/01/06	4	155.00	0	0.00	157.00	4	248	1.61%
2020/12/31	2	156.00	0	0.00	156.00	2	245	0.81%
2020/12/30	1	157.00	0	0.00	157.00	1	245	0.41%
2020/12/29	3	157.00	0	0.00	158.50	3	246	1.22%
2020/12/02	1	161.00	31	160.05	161.50	-30	234	-12.78%
2020/12/01	0	0.00	38	156.00	156.00	-38	227	-16.68%
2020/11/18	0	0.00	1	154.00	153.00	-1	228	-0.44%
2020/11/11	2	151.75	1	149.00	150.50	1	207	0.48%
2020/11/10	0	0.00	1	147.00	152.50	-1	200	-0.50%
2020/11/09	1	145.00	0	0.00	145.00	1	191	0.52%
2020/10/29	0	0.00	1	143.00	144.00	-1	176	-0.57%
2020/10/27	0	0.00	0.2	131.50	146.00	-0.2	176	-0.11%
2020/10/23	0	0.00	1	146.00	145.50	-1	171	-0.58%
2020/10/22	1.1	147.45	0	0.00	148.50	1.1	168	0.65%
2020/10/21	0.1	143.00	2	140.50	144.50	-1.9	159	-1.19%
2020/10/20	1	137.50	1	138.00	137.50	0	144	0.00%
2020/10/19	2	134.50	2	136.00	137.00	0	141	0.00%
2020/09/10	0	0.00	1	128.50	127.50	-1	166	-0.60%
2020/09/09	1	128.50	2	128.50	129.00	-1	168	-0.59%
2020/09/08	0	0.00	1	128.00	128.50	-1	170	-0.59%
2020/09/07	1	129.50	0	0.00	129.00	1	173	0.58%
2020/09/02	0	0.00	10	127.00	127.00	-10	178	-5.62%
2020/08/25	10	125.00	0	0.00	124.50	10	188	5.29%
2020/08/18	1	133.00	0	0.00	132.50	1	210	0.47%
2020/08/05	0	131.50	0	0.00	131.50	0	265	0.00%
2020/07/31	1	138.00	0	0.00	137.50	1	268	0.37%
2020/07/24	0	0.00	1	138.00	138.00	-1	284	-0.35%
2020/07/14	1	135.00	0	0.00	135.50	1	292	0.34%
2020/06/24	0	134.00	0	0.00	135.00	0	306	0.00%
2020/06/18	0	134.00	0	0.00	134.00	0	310	0.00%
2020/06/11	2	135.00	0	0.00	133.50	2	338	0.59%
2020/06/10	1	138.50	1	138.00	138.00	0	338	0.00%
2020/06/03	0	0.00	1	139.00	140.00	-1	349	-0.29%
2020/05/28	3	133.83	3	133.83	134.00	0	337	0.00%
2020/05/26	1	140.50	0	0.00	139.00	1	336	0.30%
2020/05/22	2	137.50	2	138.00	137.00	0	320	0.00%
2020/05/20	0	0.00	1	125.50	125.50	-1	283	-0.35%
2020/05/12	0	0.00	6	125.00	126.00	-6	279	-2.15%
2020/05/05	1	126.50	0	0.00	126.50	1	271	0.37%
2020/05/04	2	126.00	0	0.00	126.50	2	270	0.74%
2020/04/30	4	132.25	1	131.50	130.50	3	269	1.11%
2020/04/15	1	123.00	0	0.00	125.00	1	250	0.40%
2020/04/01	0	0.00	1	110.50	109.50	-1	222	-0.45%
2020/03/30	0	0.00	1	110.50	109.50	-1	217	-0.46%
2020/03/27	0	0.00	1	114.00	113.50	-1	217	-0.46%
2020/03/25	1	106.00	0	0.00	106.50	1	211	0.47%
2020/03/16	0	0.00	2	128.00	122.00	-2	170	-1.18%
2020/03/13	3	126.50	3	127.00	127.00	0	165	0.00%
2020/03/12	1	140.50	0	0.00	139.50	1	158	0.63%
2020/03/10	1	146.50	0	0.00	145.50	1	150	0.66%
2020/03/09	1	148.50	0	0.00	148.00	1	147	0.68%
2020/02/21	0	0.00	1	153.50	153.00	-1	148	-0.67%
2020/02/18	0	0.00	13	149.46	149.00	-13	147	-8.84%
2020/02/12	4	148.88	2	149.00	148.50	2	158	1.26%
2020/02/10	1	142.50	1	144.00	145.00	0	162	0.00%
2020/02/06	0	0.00	1	144.00	144.00	-1	166	-0.60%
2020/02/04	4	142.50	0	0.00	143.00	4	171	2.34%
2020/02/03	2	141.00	2	142.00	142.50	0	172	0.00%
2020/01/31	10	146.00	0	0.00	144.50	10	170	5.87%
2020/01/30	19	145.95	1	145.50	145.00	18	171	10.48%
2020/01/14	1	151.50	0	0.00	153.00	1	181	0.55%
2020/01/10	1	149.50	1	151.00	150.50	0	185	0.00%
2020/01/09	0	0.00	1	151.50	153.00	-1	186	-0.54%
2020/01/07	1	150.50	2	151.75	150.50	-1	190	-0.52%
2020/01/06	1	150.00	0	0.00	151.00	1	192	0.52%
2020/01/03	2	151.75	1	152.50	151.00	1	194	0.51%
2020/01/02	0	0.00	6	151.50	151.50	-6	195	-3.07%
2019/12/31	2	150.00	0	0.00	150.50	2	196	1.02%
2019/12/30	3	150.67	0	0.00	151.00	3	195	1.54%
2019/12/27	3	151.33	0	0.00	152.00	3	195	1.54%
2019/12/25	0	0.00	1	153.00	153.50	-1	207	-0.48%
2019/12/24	1	151.50	0	0.00	151.50	1	207	0.48%
2019/11/26	0	0.00	8	155.00	155.50	-8	223	-3.57%
2019/11/25	0	0.00	15	154.67	154.50	-15	222	-6.76%
2019/11/21	6	149.00	0	0.00	150.00	6	233	2.57%
2019/11/19	0	0.00	3	151.00	149.00	-3	239	-1.25%
2019/11/18	1	149.50	0	0.00	150.50	1	241	0.41%
2019/11/15	16	150.00	0	0.00	150.00	16	242	6.60%
2019/11/13	3	152.50	0	0.00	152.50	3	239	1.25%
2019/11/12	0	0.00	4	154.50	155.00	-4	237	-1.68%
2019/11/11	1	155.00	1	157.00	153.50	0	241	0.00%
2019/11/08	0	0.00	2	155.50	155.00	-2	251	-0.80%
2019/11/07	0	0.00	1	156.00	155.50	-1	250	-0.40%
2019/11/06	0	0.00	1	155.00	154.00	-1	252	-0.40%
2019/11/04	0	0.00	1	152.00	154.00	-1	252	-0.40%
2019/11/01	0	0.00	1	151.00	150.00	-1	248	-0.40%
2019/10/30	1	148.50	6	149.50	149.00	-5	258	-1.94%
2019/10/29	1	149.50	2	151.00	149.50	-1	260	-0.38%
2019/10/28	1	148.50	0	0.00	148.00	1	260	0.38%
2019/10/23	3	150.00	2	150.75	150.50	1	270	0.37%
2019/10/22	2	153.25	5	153.00	152.50	-3	268	-1.12%
2019/10/21	1	153.00	0	0.00	153.50	1	279	0.36%
2019/10/18	1	152.50	6	154.17	154.50	-5	299	-1.67%
2019/10/16	0	0.00	2	155.25	156.50	-2	306	-0.65%
2019/10/15	1	150.50	1	151.50	150.50	0	321	0.00%
2019/10/07	0	0.00	2	153.00	154.00	-2	361	-0.55%
2019/10/04	1	151.00	0	0.00	150.50	1	362	0.28%
2019/10/03	1	146.00	2	148.75	151.00	-1	365	-0.27%
2019/10/02	1	144.00	10	144.50	149.50	-9	368	-2.44%
2019/10/01	7	148.79	6	147.00	146.50	1	362	0.28%
2019/09/27	1	151.50	3	151.00	151.00	-2	360	-0.55%
2019/09/26	5	151.60	5	152.40	152.00	0	361	0.00%
2019/09/25	1	152.50	1	152.50	152.00	0	368	0.00%
2019/09/20	0	0.00	1	155.50	154.50	-1	372	-0.27%
2019/09/19	5	156.60	0	0.00	154.50	5	374	1.34%
2019/09/18	10	156.00	1	157.50	157.50	9	374	2.40%
2019/09/17	2	153.50	6	154.17	153.00	-4	374	-1.07%
2019/09/16	47	155.83	3	156.50	155.50	44	371	11.84%
2019/09/12	4	160.75	1	162.00	161.00	3	360	0.83%
2019/09/10	1	160.50	10	161.00	160.50	-9	360	-2.49%
2019/09/09	0	0.00	10	162.00	162.50	-10	362	-2.76%
2019/09/06	2	163.25	0	0.00	162.00	2	363	0.55%
2019/09/05	2	163.50	3	164.83	165.00	-1	360	-0.28%
2019/09/03	3	163.17	0	0.00	163.50	3	361	0.83%
2019/09/02	0	0.00	1	165.50	165.50	-1	364	-0.27%
2019/08/28	9	161.94	8	163.00	162.00	1	388	0.26%
2019/08/27	1	161.00	2	162.75	160.50	-1	388	-0.26%
2019/08/26	10	164.10	4	161.25	161.00	6	383	1.56%
2019/08/22	2	167.50	2	169.00	168.50	0	375	0.00%
2019/08/21	5	168.50	6	169.33	169.00	-1	381	-0.26%
2019/08/20	3	170.33	2	173.00	169.00	1	384	0.26%
2019/08/19	1	170.00	1	172.00	169.50	0	384	0.00%
2019/08/16	1	170.50	0	0.00	170.00	1	397	0.25%
2019/08/15	0	0.00	1	170.50	172.00	-1	401	-0.25%
2019/08/14	0	172.00	0	0.00	173.00	0	401	0.00%
2019/08/13	1	175.50	11	176.77	173.50	-10	399	-2.50%
2019/08/08	2	172.50	3	173.67	174.00	-1	400	-0.25%
2019/08/02	3	169.17	1	170.00	172.00	2	401	0.50%
2019/08/01	1	172.00	1	174.50	176.50	0	397	0.00%
2019/07/31	0	0.00	1	175.50	174.50	-1	394	-0.25%
2019/07/30	1	173.00	0	0.00	172.50	1	393	0.25%
2019/07/29	4	171.50	1	175.00	176.50	3	394	0.76%
2019/07/26	2	176.00	1	180.50	175.00	1	393	0.25%
2019/07/24	3	178.00	0	0.00	177.50	3	400	0.75%
2019/07/23	5	179.50	2	178.50	180.50	3	404	0.74%
2019/07/22	9	177.72	0	0.00	177.00	9	400	2.25%
2019/07/18	1	177.50	1	176.50	175.00	0	398	0.00%
2019/07/17	2	175.50	2	177.50	175.00	0	407	0.00%
2019/07/16	3	173.67	11	169.91	175.50	-8	399	-2.00%
2019/07/15	11	164.41	2	165.25	165.00	9	377	2.39%
2019/07/12	0	0.00	2	162.75	163.00	-2	381	-0.52%
2019/07/11	0	0.00	2	163.00	163.00	-2	387	-0.52%
2019/07/10	3	159.67	2	161.00	160.00	1	397	0.25%
2019/07/09	3	159.67	3	160.83	162.00	0	412	0.00%
2019/07/08	6	163.00	1	166.00	161.00	5	417	1.20%
2019/07/05	2	164.00	2	164.00	164.50	0	424	0.00%
2019/07/04	1	164.00	1	165.50	164.00	0	434	0.00%
2019/07/02	0	0.00	2	160.75	162.00	-2	451	-0.44%
2019/07/01	0	0.00	4	159.25	158.50	-4	452	-0.88%
2019/06/28	2	156.50	0	0.00	155.50	2	458	0.44%
2019/06/27	2	158.00	1	160.00	157.50	1	467	0.21%
2019/06/25	2	158.75	0	0.00	158.50	2	477	0.42%
2019/06/24	2	157.00	4	159.25	161.00	-2	493	-0.40%
2019/06/21	5	157.80	1	158.00	158.00	4	500	0.80%
2019/06/20	3	159.50	1	161.00	158.50	2	503	0.40%
2019/06/19	2	159.25	2	160.75	159.50	0	506	0.00%
2019/06/18	0	0.00	1	159.00	159.00	-1	513	-0.19%
2019/06/17	1	157.00	1	159.00	159.50	0	518	0.00%
2019/06/14	1	159.00	0	0.00	159.00	1	523	0.19%
2019/06/10	2	162.50	16	164.03	163.00	-14	545	-2.57%
2019/06/04	2	156.00	0	0.00	158.00	2	517	0.39%
2019/05/31	4	159.25	0.1	158.50	158.50	3.9	523	0.75%
2019/05/30	1	158.50	0	0.00	158.50	1	522	0.19%
2019/05/29	1	155.50	0	0.00	155.50	1	522	0.19%
2019/05/28	6	156.67	0	0.00	157.50	6	526	1.14%
2019/05/27	0	0.00	2	155.50	160.50	-2	518	-0.39%
2019/05/24	1	151.00	22	152.07	151.00	-21	514	-4.08%
2019/05/23	27	149.26	10	149.00	150.50	17	515	3.30%
2019/05/22	2	160.75	0	0.00	156.50	2	504	0.40%
2019/05/21	8	162.75	0	0.00	163.00	8	503	1.59%
2019/05/20	0	0.00	1	163.50	163.00	-1	511	-0.20%
2019/05/17	1	161.50	0	0.00	163.00	1	516	0.19%
2019/05/16	0	0.00	1	168.00	168.00	-1	516	-0.19%
2019/05/15	0	0.00	1	159.50	160.00	-1	522	-0.19%
2019/05/14	1	149.00	1	154.50	156.00	0	530	0.00%
2019/05/13	0	0.00	3	153.50	157.00	-3	552	-0.54%
2019/05/10	0	0.00	10	154.15	153.50	-10	548	-1.82%
2019/05/09	2	152.50	7	153.00	152.50	-5	548	-0.91%
2019/05/08	1	150.00	1	152.00	154.00	0	547	0.00%
2019/05/02	8	152.25	2	153.00	155.00	6	546	1.10%
2019/04/30	0	0.00	2	148.75	152.00	-2	545	-0.37%
2019/04/29	4	144.63	3	147.83	144.00	1	538	0.19%
2019/04/26	5	149.10	0	0.00	146.50	5	537	0.93%
2019/04/25	0	0.00	3	154.67	154.00	-3	533	-0.56%
2019/04/24	11	152.68	19	152.00	153.00	-8	527	-1.52%
2019/04/23	7	156.07	1	158.50	158.50	6	513	1.17%
2019/04/22	3	156.67	0	0.00	157.00	3	497	0.60%
2019/04/19	4	161.13	1	160.50	160.50	3	488	0.61%
2019/04/18	0	0.00	8	169.63	167.50	-8	477	-1.67%
2019/04/17	1	164.50	2	166.75	166.50	-1	472	-0.21%
2019/04/16	2	164.00	2	165.75	164.50	0	468	0.00%
2019/04/15	1	162.00	6	164.08	166.00	-5	461	-1.08%
2019/04/12	1	159.00	7	160.50	160.00	-6	451	-1.33%
2019/04/11	2	159.50	0	0.00	159.00	2	452	0.44%
2019/04/10	0	0.00	6	157.25	160.00	-6	444	-1.35%
2019/04/09	8	153.44	3	155.50	155.50	5	438	1.14%
2019/04/08	6	154.83	1	155.00	155.50	5	437	1.14%
2019/04/03	0	0.00	4	150.38	152.00	-4	435	-0.92%
2019/04/02	2	147.50	1	147.50	147.50	1	435	0.23%
2019/04/01	4	147.00	0	0.00	149.00	4	433	0.92%
2019/03/28	6	143.50	0	0.00	146.00	6	435	1.38%
2019/03/27	8	144.31	0	0.00	145.00	8	459	1.74%
2019/03/26	3	142.00	2	138.25	143.00	1	456	0.22%
2019/03/25	2	135.00	1	135.00	136.50	1	468	0.21%
2019/03/22	1	134.50	1	135.00	136.50	0	473	0.00%
2019/03/20	1	137.00	0	0.00	137.50	1	561	0.18%
2019/03/19	0	0.00	2	135.50	136.50	-2	570	-0.35%
2019/03/18	4	136.00	0	0.00	136.00	4	584	0.68%
2019/03/15	14	132.21	5	130.60	133.00	9	582	1.54%
2019/03/14	0	0.00	1	127.50	127.00	-1	583	-0.17%
2019/03/12	1	126.00	1	127.50	127.00	0	641	0.00%
2019/03/08	1	126.00	1	128.50	126.50	0	709	0.00%
2019/03/07	1	127.00	0	0.00	127.00	1	745	0.13%
2019/03/06	0	0.00	3	129.33	128.00	-3	804	-0.37%
2019/03/04	1	126.50	0	0.00	125.50	1	872	0.11%
2019/02/27	1	126.00	0	0.00	125.50	1	871	0.11%
2019/02/26	3	128.33	0	0.00	128.00	3	865	0.35%
2019/02/22	1	128.00	0	0.00	130.00	1	861	0.12%
2019/02/20	10	132.00	0	0.00	131.50	10	860	1.16%
2019/02/19	0	0.00	1	133.50	133.50	-1	858	-0.12%
2019/02/18	2	129.00	0	0.00	130.50	2	848	0.24%
2019/02/15	0	0.00	1	128.00	130.50	-1	840	-0.12%
2019/02/14	1	130.00	0	0.00	129.50	1	833	0.12%
2019/02/13	1	123.50	0	0.00	125.00	1	814	0.12%
2019/01/30	0	0.00	1	116.00	115.50	-1	777	-0.13%
2019/01/29	3	114.50	0	0.00	114.50	3	778	0.39%
2019/01/24	0	0.00	2	116.00	115.00	-2	770	-0.26%
2019/01/23	0	0.00	2	116.00	116.00	-2	769	-0.26%
2019/01/21	0	0.00	5	115.00	114.00	-5	763	-0.65%
2019/01/18	5	116.00	5	116.20	116.00	0	760	0.00%
2019/01/17	2	110.00	1	111.50	111.50	1	751	0.13%
2019/01/09	0	0.00	1	113.50	112.50	-1	735	-0.14%
2019/01/03	1	110.00	0	0.00	108.00	1	710	0.14%
2018/12/28	1	112.50	0	0.00	112.50	1	697	0.14%
2018/12/27	1	113.50	0	0.00	111.50	1	692	0.14%
2018/12/25	1	117.00	0	0.00	115.50	1	671	0.15%
2018/12/21	1	118.00	1	121.00	120.50	0	650	0.00%
2018/12/20	1	122.50	4	120.75	119.50	-3	634	-0.47%
2018/12/19	2	115.25	2	115.00	118.00	0	604	0.00%
2018/12/18	2	110.25	3	112.33	113.00	-1	589	-0.17%
2018/12/17	2	118.25	0	0.00	116.50	2	568	0.35%
2018/12/14	3	119.00	2	121.00	119.00	1	557	0.18%
2018/12/13	3	116.83	3	117.83	123.00	0	518	0.00%
2018/12/12	2	113.00	0	0.00	112.00	2	453	0.44%
2018/12/11	1	108.00	3	111.33	113.00	-2	439	-0.46%
2018/12/10	2	107.50	4	107.88	107.00	-2	418	-0.48%
2018/12/07	4	108.63	1	109.00	110.00	3	409	0.73%
2018/12/06	1	112.00	1	107.00	107.00	0	392	0.00%
2018/12/05	3	115.00	3	115.50	116.50	0	355	0.00%
2018/12/04	0	0.00	3	117.67	120.00	-3	328	-0.91%
2018/12/03	4	113.63	6	112.75	112.00	-2	288	-0.69%
2018/11/30	3	112.00	5	111.30	112.00	-2	255	-0.78%
2018/11/29	3	104.50	6	106.25	112.50	-3	219	-1.37%
2018/11/28	3	91.90	18	93.45	94.00	-15	154	-9.71%