南寶 (4766)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
343.5
漲跌
▲13.0
漲幅
+3.93%
成交量
936張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	347.00	343.50	-4	835	-0.48%
2024/04/23	1	331.50	0	0.00	325.00	1	816	0.12%
2024/04/22	1	335.50	2	343.75	331.50	-1	809	-0.12%
2024/04/19	2	345.75	1	335.00	335.00	1	806	0.12%
2024/04/18	0	0.00	6	350.92	350.50	-6	795	-0.75%
2024/04/17	2	343.25	2	355.75	334.50	0	785	0.00%
2024/04/16	6	351.25	3	345.50	345.50	3	776	0.39%
2024/04/15	2	354.75	2	354.00	354.00	0	775	0.00%
2024/04/12	4	345.63	9	355.56	351.00	-5	764	-0.65%
2024/04/11	1	337.50	1	340.00	340.00	0	751	0.00%
2024/04/10	0	0.00	1	334.00	335.50	-1	744	-0.13%
2024/04/08	1	325.00	2	323.00	323.50	-1	727	-0.14%
2024/04/03	0	0.00	3	320.67	320.00	-3	720	-0.42%
2024/03/29	1	310.00	0	0.00	311.00	1	709	0.14%
2024/03/28	1	317.00	0	0.00	313.50	1	707	0.14%
2024/03/27	2	318.75	4	326.50	320.00	-2	712	-0.28%
2024/03/26	5	319.20	1	315.00	317.00	4	718	0.56%
2024/03/21	0	0.00	2.1	314.02	323.00	-2.1	742	-0.28%
2024/03/20	5	309.00	0	0.00	305.00	5	738	0.68%
2024/03/19	8.2	323.40	0	310.00	304.00	8.2	744	1.10%
2024/03/18	2	331.75	5.5	335.93	333.50	-3.5	729	-0.48%
2024/03/15	2.5	317.00	8.2	317.96	319.00	-5.7	678	-0.84%
2024/03/13	1	300.00	0	0.00	300.00	1	637	0.16%
2024/03/12	0	0.00	1	301.00	302.00	-1	638	-0.16%
2024/03/11	1	295.00	0	0.00	293.00	1	636	0.16%
2024/03/08	5.3	306.32	4	301.63	302.00	1.3	630	0.21%
2024/03/07	5	307.50	2	312.00	311.50	3	619	0.48%
2024/03/06	0	306.00	1	297.00	304.50	-1	604	-0.16%
2024/03/05	11	293.59	0	0.00	289.00	11	597	1.84%
2024/03/04	1	297.50	0	0.00	293.00	1	597	0.17%
2024/02/29	2	313.00	2	301.00	301.00	0	597	0.00%
2024/02/26	0	0.00	2	308.00	302.50	-2	584	-0.34%
2024/02/19	2	310.50	2	313.50	313.50	0	578	0.00%
2024/01/23	0	0.00	1	287.00	285.50	-1	588	-0.17%
2024/01/18	1	276.00	0	0.00	274.50	1	572	0.17%
2024/01/09	0	0.00	1	286.00	284.00	-1	546	-0.18%
2023/12/25	1	285.00	0	0.00	280.00	1	519	0.19%
2023/12/20	0	0.00	1	296.00	297.00	-1	488	-0.20%
2023/12/14	0	0.00	10	279.05	281.00	-10	424	-2.36%
2023/12/13	0	0.00	0.2	272.50	270.50	-0.2	412	-0.04%
2023/12/12	1.2	260.08	0	0.00	262.00	1.2	448	0.26%
2023/12/11	2	260.50	0	0.00	258.00	2	447	0.45%
2023/12/08	2	259.00	0	0.00	258.50	2	450	0.44%
2023/12/07	1	259.00	0	0.00	261.00	1	450	0.22%
2023/12/05	4	254.63	0	0.00	255.00	4	449	0.89%
2023/12/01	2	257.25	0	0.00	255.00	2	452	0.44%
2023/11/16	0	0.00	0.1	266.50	272.00	-0.1	465	-0.02%
2023/11/15	0.1	273.00	0	0.00	275.00	0.1	476	0.02%
2023/11/13	3	257.00	3	254.00	262.50	0	426	0.00%
2023/11/10	0	0.00	0	246.50	246.50	0	404	0.00%
2023/11/06	0	0.00	0.2	225.00	224.00	-0.2	399	-0.05%
2023/10/30	0	203.00	0	0.00	204.50	0	386	0.00%
2023/10/05	0	0.00	0	202.50	201.00	0	395	0.00%
2023/10/03	0	206.00	0	0.00	201.00	0	387	0.00%
2023/09/15	0.2	220.00	0	0.00	221.00	0.2	373	0.05%
2023/09/08	0	0.00	1	219.50	225.00	-1	308	-0.32%
2023/09/07	1	224.00	0	0.00	220.00	1	308	0.32%
2023/08/08	0.1	182.50	0	0.00	181.00	0.1	268	0.02%
2023/05/15	7	162.57	7	159.86	158.50	0	114	0.00%
2023/03/31	0	0.00	1	144.50	144.50	-1	76	-1.30%
2023/03/22	1	139.00	0	0.00	139.00	1	54	1.83%
2023/02/02	1	136.50	0	0.00	136.50	1	49	2.04%
2022/12/14	0	135.50	0	0.00	135.00	0	65	0.02%
2022/12/13	0	135.50	0	0.00	134.50	0	66	0.01%
2022/11/15	0	0.00	1	134.00	135.00	-1	106	-0.94%
2022/11/10	1	133.00	0	0.00	132.50	1	105	0.95%
2022/11/09	0	0.00	0.2	131.00	130.50	-0.2	104	-0.16%
2022/10/06	1	133.50	0	0.00	134.50	1	122	0.81%
2022/08/25	0	0.00	1	140.00	142.50	-1	86	-1.16%
2022/08/18	0.1	132.00	0	0.00	133.00	0.1	82	0.06%
2022/08/15	0	0.00	1	132.50	131.00	-1	84	-1.19%
2022/07/12	0	128.00	0	0.00	128.50	0	87	0.02%
2022/07/01	0	0.00	1	132.50	131.50	-1	89	-1.12%
2022/06/23	0	129.50	0	0.00	129.00	0	88	0.02%
2022/06/17	1	130.50	0	0.00	130.50	1	88	1.13%
2022/05/26	0	0.00	2	137.25	134.00	-2	128	-1.56%
2022/05/24	0	130.00	0	0.00	130.50	0	121	0.01%
2022/05/10	1	123.50	0	0.00	123.50	1	106	0.93%
2022/05/03	0.1	120.50	0	0.00	121.50	0.1	106	0.06%
2022/02/11	1	137.00	0	0.00	137.00	1	46	2.13%
2022/01/17	1	138.50	0	0.00	139.00	1	44	2.25%
2022/01/14	0	0.00	3	140.50	140.50	-3	41	-7.21%
2022/01/07	0	0.00	10	143.00	143.00	-10	50	-19.87%
2022/01/04	0	0.00	1	143.00	143.00	-1	49	-2.02%
2021/12/21	1	139.00	0	0.00	138.50	1	48	2.05%
2021/12/20	1	137.50	0	0.00	137.50	1	48	2.06%
2021/12/13	12	140.79	0	0.00	141.50	12	48	24.91%
2021/12/01	1	139.50	0	0.00	139.50	1	47	2.08%
2021/11/30	0	0.00	1	144.50	144.50	-1	47	-2.10%
2021/11/25	1	135.50	0	0.00	138.50	1	46	2.14%
2021/11/18	0	0.00	0.1	137.50	137.00	-0.1	42	-0.12%
2021/11/17	0	0.00	0	137.50	137.50	0	42	-0.04%
2021/02/22	0	0.00	4	161.75	160.00	-4	143	-2.80%
2021/01/11	0	0.00	0.1	157.00	156.50	-0.1	241	-0.06%
2021/01/07	0	0.00	0.2	157.00	156.50	-0.2	248	-0.06%
2021/01/06	0	0.00	0.1	157.00	157.00	-0.1	248	-0.04%
2021/01/04	0	0.00	0	157.50	157.50	0	246	0.00%
2020/12/31	0.1	156.00	0	0.00	156.00	0.1	245	0.03%
2020/12/29	0.1	157.50	0	0.00	158.50	0.1	246	0.04%
2020/12/28	0	0.00	0	157.50	157.50	0	246	0.00%
2020/12/25	0	0.00	0.1	157.00	157.00	-0.1	245	-0.04%
2020/12/23	0.3	159.00	0	0.00	160.50	0.3	246	0.12%
2020/12/22	0.1	156.50	0	0.00	158.00	0.1	245	0.06%
2020/12/16	0	0.00	1	156.00	159.00	-1	247	-0.40%
2020/12/15	0.3	155.00	0	0.00	155.50	0.3	247	0.10%
2020/12/09	0	0.00	1	157.50	158.50	-1	243	-0.41%
2020/12/03	0.5	162.50	1	165.00	163.50	-0.5	239	-0.21%
2020/11/30	0.2	154.50	0	0.00	155.50	0.2	227	0.08%
2020/11/26	0.1	154.00	0	0.00	155.00	0.1	228	0.02%
2020/11/19	0	0.00	1	154.00	155.00	-1	231	-0.43%
2020/11/18	0.1	152.00	0	0.00	153.00	0.1	228	0.03%
2020/11/17	0.1	151.50	0	0.00	153.00	0.1	227	0.04%
2020/11/16	0.1	150.50	0	0.00	151.00	0.1	231	0.02%
2020/11/13	0	151.00	1	151.50	151.50	-1	229	-0.43%
2020/11/12	0.9	149.50	0	0.00	150.50	0.9	223	0.39%
2020/11/11	0.4	149.50	0	0.00	150.50	0.4	207	0.19%
2020/11/10	0.1	152.00	0	0.00	152.50	0.1	200	0.04%
2020/11/05	0	143.00	0	0.00	143.50	0	184	0.01%
2020/11/03	0.1	143.50	0	0.00	144.00	0.1	180	0.03%
2020/11/02	0	0.00	0.6	144.00	144.00	-0.6	179	-0.35%
2020/10/28	0.1	142.00	0	0.00	142.50	0.1	176	0.05%
2020/10/27	0.5	145.00	0	0.00	146.00	0.5	176	0.28%
2020/10/26	0	0.00	2	145.50	145.00	-2	175	-1.14%
2020/10/23	1.5	144.50	0	0.00	145.50	1.5	171	0.87%
2020/10/21	0.9	143.00	0	0.00	144.50	0.9	159	0.56%
2020/09/28	0	0.00	1	124.50	126.00	-1	147	-0.68%
2020/09/17	0	0.00	1	129.00	128.50	-1	155	-0.64%
2020/09/11	0	0.00	2	127.50	128.00	-2	165	-1.21%
2020/09/07	1	129.00	0	0.00	129.00	1	173	0.58%
2020/08/06	1	135.00	0	0.00	133.50	1	265	0.38%
2020/07/13	0	0.00	1	139.00	139.00	-1	293	-0.34%
2020/07/10	0	0.00	1	139.00	139.50	-1	295	-0.34%
2020/07/09	1	138.50	0	0.00	139.00	1	294	0.34%
2020/05/29	0	0.00	3	135.83	141.00	-3	339	-0.88%
2020/05/28	1	134.00	0	0.00	134.00	1	337	0.30%
2020/05/27	1	137.50	4	140.00	137.00	-3	336	-0.89%
2020/05/25	8	137.50	8	138.75	136.50	0	327	0.00%
2020/05/22	1	137.00	4	135.50	137.00	-3	320	-0.94%
2020/05/21	4	133.00	0	0.00	132.50	4	298	1.34%
2020/05/15	0	0.00	1	120.00	120.50	-1	286	-0.35%
2020/05/14	1	124.00	0	0.00	121.50	1	283	0.35%
2020/05/11	0	0.00	1	128.00	128.50	-1	279	-0.36%
2020/05/08	5	130.20	1	129.50	130.00	4	278	1.43%
2020/05/06	1	129.50	0	0.00	127.50	1	276	0.36%
2020/04/28	1	126.00	0	0.00	126.50	1	262	0.38%
2020/04/16	3	123.50	0	0.00	122.50	3	251	1.20%
2020/04/08	0	0.00	1	117.50	122.00	-1	237	-0.42%
2020/03/27	1	113.00	0	0.00	113.50	1	217	0.46%
2020/03/13	0	0.00	0.1	129.00	127.00	-0.1	165	-0.05%
2020/03/12	0.1	138.50	0	0.00	139.50	0.1	158	0.06%
2020/03/06	0	0.00	0	155.50	155.00	0	144	-0.01%
2020/03/05	0	0.00	1	155.00	156.00	-1	143	-0.70%
2020/03/04	0.3	153.00	0	0.00	154.00	0.3	148	0.19%
2020/02/27	0.7	154.50	0	0.00	156.00	0.7	154	0.47%
2020/02/25	0	0.00	0.2	156.50	155.50	-0.2	156	-0.10%
2020/02/24	0.1	155.50	0	0.00	157.00	0.1	153	0.09%
2020/02/19	0	150.00	0	0.00	151.00	0	145	0.01%
2020/02/18	0	0.00	1	150.50	149.00	-1	147	-0.68%
2020/01/30	1	145.00	0	0.00	145.00	1	171	0.58%
2019/11/28	0	0.00	1	161.50	162.00	-1	234	-0.43%
2019/10/17	0	0.00	1	157.00	154.50	-1	300	-0.33%
2019/10/16	1	155.00	0	0.00	156.50	1	306	0.33%
2019/10/15	1	151.50	0	0.00	150.50	1	321	0.31%
2019/10/02	0	0.00	1	147.00	149.50	-1	368	-0.27%
2019/08/27	0	0.00	1	161.00	160.50	-1	388	-0.26%
2019/08/16	0	0.00	0.1	170.50	170.00	-0.1	397	-0.02%
2019/08/15	0.1	170.50	0	0.00	172.00	0.1	401	0.02%
2019/08/14	0	0.00	1	172.50	173.00	-1	401	-0.25%
2019/08/13	1	176.00	0	0.00	173.50	1	399	0.25%
2019/07/31	0	0.00	1	174.50	174.50	-1	394	-0.25%
2019/07/29	0	0.00	1	174.50	176.50	-1	394	-0.25%
2019/07/24	1	177.50	0	0.00	177.50	1	400	0.25%
2019/07/23	0	0.00	2	178.50	180.50	-2	404	-0.49%
2019/07/22	1	179.00	0	0.00	177.00	1	400	0.25%
2019/07/19	1	176.00	1	175.00	175.50	0	388	0.00%
2019/07/16	5	171.90	20	175.13	175.50	-15	399	-3.75%
2019/07/15	1	166.00	1	165.00	165.00	0	377	0.00%
2019/07/10	0	0.00	1	160.50	160.00	-1	397	-0.25%
2019/07/04	1	163.00	0	0.00	164.00	1	434	0.23%
2019/06/27	0	0.00	0.3	159.00	157.50	-0.3	467	-0.06%
2019/06/24	0.3	159.50	0	0.00	161.00	0.3	493	0.06%
2019/06/21	0	0.00	1	158.00	158.00	-1	500	-0.20%
2019/06/06	4	165.88	3	161.50	162.00	1	543	0.18%
2019/05/31	0	0.00	0.1	158.50	158.50	-0.1	523	-0.03%
2019/05/30	0.1	157.50	0	0.00	158.50	0.1	522	0.03%
2019/05/28	0	0.00	1.2	160.08	157.50	-1.2	526	-0.22%
2019/05/27	3.2	157.74	0	0.00	160.50	3.2	518	0.61%
2019/05/15	0	0.00	1	160.00	160.00	-1	522	-0.19%
2019/05/08	0	0.00	0	154.00	154.00	0	547	-0.01%
2019/05/07	0	152.50	0	0.00	153.50	0	547	0.01%
2019/04/29	2	144.50	0	0.00	144.00	2	538	0.37%
2019/04/24	1	150.00	0	0.00	153.00	1	527	0.19%
2019/04/19	13	163.62	0	0.00	160.50	13	488	2.66%
2019/04/18	0	0.00	10	170.00	167.50	-10	477	-2.09%
2019/04/12	0	0.00	1	159.50	160.00	-1	451	-0.22%
2019/04/11	0	0.00	1	159.50	159.00	-1	452	-0.22%
2019/04/10	0	0.00	1	156.00	160.00	-1	444	-0.22%
2019/04/09	1	155.00	0	0.00	155.50	1	438	0.23%
2019/04/08	2	155.00	0	0.00	155.50	2	437	0.46%
2018/12/26	0	0.00	2	111.50	111.50	-2	681	-0.29%
2018/12/21	2	120.00	0	0.00	120.50	2	650	0.31%
2018/12/20	0	0.00	1	117.00	119.50	-1	634	-0.16%
2018/12/19	1	118.00	1	113.50	118.00	0	604	0.00%
2018/12/17	0	0.00	2	116.50	116.50	-2	568	-0.35%
2018/12/14	3	120.33	0	0.00	119.00	3	557	0.54%
2018/12/13	0	0.00	2	122.00	123.00	-2	518	-0.39%
2018/12/12	0	0.00	1	112.00	112.00	-1	453	-0.22%
2018/12/11	1	114.00	0	0.00	113.00	1	439	0.23%
2018/12/10	0	0.00	4	106.75	107.00	-4	418	-0.96%
2018/12/07	2	111.50	0	0.00	110.00	2	409	0.49%
2018/12/06	0	0.00	4	109.38	107.00	-4	392	-1.02%
2018/12/05	3	116.00	5	116.00	116.50	-2	355	-0.56%
2018/12/04	5	115.60	1	115.00	120.00	4	328	1.22%
2018/12/03	1	114.50	2	112.25	112.00	-1	288	-0.35%
2018/11/30	5	110.90	0	0.00	112.00	5	255	1.95%
2018/11/29	1	109.00	6	107.92	112.50	-5	219	-2.28%
2018/11/28	6	92.73	2	92.80	94.00	4	154	2.59%