南寶 (4766)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
369.5
漲跌
▲5.0
漲幅
+1.37%
成交量
658張
產業
上市化學類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	361.00	366.00	-0.1	872	-0.01%
2024/05/06	0	0.00	0.1	358.67	364.00	-0.1	855	-0.02%
2024/04/26	0	0.00	0	347.00	343.50	0	835	0.00%
2024/04/24	1	323.00	1	331.50	332.50	0	821	0.00%
2024/04/19	0.1	338.00	0	0.00	335.00	0.1	806	0.01%
2024/04/17	1	355.00	0	0.00	334.50	1	785	0.13%
2024/04/16	0	0.00	0.2	345.58	345.50	-0.2	776	-0.03%
2024/04/11	1	338.00	1	341.00	340.00	0	751	0.00%
2024/04/09	0	0.00	0.3	328.05	323.50	-0.3	734	-0.05%
2024/03/28	0.4	311.86	0	0.00	313.50	0.4	707	0.05%
2024/03/26	0.1	326.00	0	0.00	317.00	0.1	718	0.01%
2024/03/25	0	0.00	0.2	327.57	325.00	-0.2	720	-0.03%
2024/03/21	0	317.00	0	0.00	323.00	0	742	0.00%
2024/03/20	1.1	306.67	0	0.00	305.00	1.1	738	0.14%
2024/03/19	0.4	311.71	0	0.00	304.00	0.4	744	0.05%
2024/03/18	7.1	322.08	7	333.50	333.50	0.1	729	0.01%
2024/03/15	0.1	317.50	0	0.00	319.00	0.1	678	0.01%
2024/02/20	0	300.50	0	0.00	298.00	0	578	0.00%
2024/02/16	0	0.00	0.2	304.75	306.00	-0.2	586	-0.03%
2024/02/15	0.2	292.75	0	0.00	296.00	0.2	599	0.03%
2024/01/31	0	288.50	0	0.00	290.50	0	603	0.00%
2024/01/24	0	291.00	0	0.00	290.00	0	595	0.00%
2024/01/12	1	279.50	1	278.00	281.00	0	554	0.00%
2024/01/10	2	282.25	2	280.75	283.50	0	551	0.00%
2023/12/21	1	296.50	1	294.50	291.00	0	504	0.00%
2023/12/15	0	0.00	1	282.50	287.00	-1	436	-0.23%
2023/12/14	0	0.00	2	274.25	281.00	-2	424	-0.47%
2023/12/11	1	261.50	0	0.00	258.00	1	447	0.22%
2023/12/08	1	260.50	0	0.00	258.50	1	450	0.22%
2023/11/30	1	246.50	0	0.00	249.00	1	448	0.22%
2023/11/21	0	0.00	1	267.50	264.50	-1	449	-0.22%
2023/11/16	1	267.00	0	0.00	272.00	1	465	0.21%
2023/11/15	1	277.00	1	279.00	275.00	0	476	0.00%
2023/08/23	0	194.50	0	0.00	192.50	0	285	0.01%
2023/08/21	0	201.75	0	0.00	204.00	0	259	0.01%
2023/05/30	0	0.00	1	171.00	170.00	-1	188	-0.53%
2023/05/24	1	169.00	0	0.00	172.00	1	172	0.58%
2023/05/19	0	0.00	2	170.00	177.00	-2	151	-1.32%
2023/05/17	0	0.00	0	164.50	164.00	0	126	0.00%
2023/05/12	0	151.50	0	0.00	158.50	0	105	0.00%
2022/10/14	0	0.00	1	127.50	129.00	-1	125	-0.80%
2022/10/13	0	0.00	1	128.00	127.50	-1	122	-0.82%
2022/10/06	1	134.50	0	0.00	134.50	1	122	0.81%
2022/09/21	0	0.00	1	143.50	143.50	-1	114	-0.87%
2022/09/20	1	143.50	1	142.50	145.00	0	113	0.00%
2022/09/14	0	0.00	1	145.00	145.00	-1	109	-0.91%
2022/09/13	1	146.50	1	149.50	146.00	0	108	0.00%
2022/08/29	0	0.00	1	138.00	138.50	-1	89	-1.12%
2022/08/26	0	0.00	2	141.00	140.00	-2	88	-2.27%
2022/08/25	4	142.25	0	0.00	142.50	4	86	4.63%
2022/08/23	1	134.50	0	0.00	134.00	1	76	1.30%
2022/05/12	2	135.50	2	133.50	129.50	0	116	0.00%
2021/08/30	0	0.00	4	141.25	141.00	-4	35	-11.37%
2021/08/27	0	0.00	5	140.20	140.50	-5	35	-14.09%
2021/08/26	1	138.50	1	140.00	140.00	0	35	0.00%
2021/08/25	0	0.00	2	139.50	140.00	-2	35	-5.57%
2021/08/24	0	0.00	10	139.90	140.50	-10	35	-27.95%
2021/08/23	0	0.00	2	140.00	140.00	-2	35	-5.66%
2021/08/10	2	144.00	0	0.00	144.00	2	38	5.21%
2021/08/09	12	145.42	0	0.00	145.50	12	39	30.43%
2021/08/05	10	146.00	0	0.00	146.00	10	45	21.79%
2021/04/19	2	159.00	0	0.00	160.00	2	128	1.56%
2021/04/06	0	0.00	1	163.00	162.50	-1	120	-0.83%
2021/03/15	1	159.50	0	0.00	158.50	1	120	0.83%
2021/02/22	0	0.00	1	160.00	160.00	-1	143	-0.70%
2021/01/27	1	152.00	0	0.00	153.00	1	194	0.51%
2020/07/10	0	0.00	1	137.50	139.50	-1	295	-0.34%
2020/06/23	1	134.50	0	0.00	133.00	1	308	0.32%
2020/06/22	0	0.00	1	137.00	136.00	-1	308	-0.32%
2020/06/15	1	131.00	0	0.00	130.00	1	335	0.30%
2020/06/03	0	0.00	1	141.00	140.00	-1	349	-0.29%
2020/05/25	1	136.50	0	0.00	136.50	1	327	0.31%
2020/05/22	0	0.00	1	138.50	137.00	-1	320	-0.31%
2020/05/06	1	127.50	0	0.00	127.50	1	276	0.36%
2020/03/26	0	0.00	1	107.00	108.50	-1	213	-0.47%
2020/03/24	1	98.00	0	0.00	100.50	1	208	0.48%
2020/02/13	0	0.00	1	149.50	150.00	-1	153	-0.65%
2020/02/06	1	142.00	0	0.00	144.00	1	166	0.60%
2019/12/17	0	0.00	0.1	154.00	154.00	-0.1	207	-0.05%
2019/12/16	0	0.00	0.4	155.50	154.00	-0.4	208	-0.19%
2019/12/13	0	0.00	10	153.50	153.00	-10	210	-4.76%
2019/12/12	1	155.50	1	154.50	154.50	0	214	0.00%
2019/12/09	1	156.50	15	156.33	157.50	-14	228	-6.12%
2019/12/06	1	156.50	1	158.00	156.50	0	229	0.00%
2019/12/05	1	156.00	1	157.00	157.50	0	230	0.00%
2019/12/04	1	156.50	1	155.00	155.00	0	233	0.00%
2019/12/02	2	157.75	0	0.00	158.00	2	237	0.84%
2019/11/29	2	159.50	0	0.00	158.00	2	238	0.84%
2019/11/28	10	161.75	0	0.00	162.00	10	234	4.26%
2019/11/27	5	157.00	0	0.00	156.50	5	225	2.22%
2019/11/26	5	154.00	0	0.00	155.50	5	223	2.23%
2019/11/20	0.1	149.00	0	0.00	149.00	0.1	234	0.03%
2019/10/14	0	154.00	0	0.00	153.00	0	355	0.01%
2019/10/02	0.4	149.50	0	0.00	149.50	0.4	368	0.11%
2019/07/23	0	0.00	1	181.00	180.50	-1	404	-0.25%
2019/07/22	0	0.00	1	179.00	177.00	-1	400	-0.25%
2019/07/19	1	175.50	5	174.70	175.50	-4	388	-1.03%
2019/07/18	1	173.50	0	0.00	175.00	1	398	0.25%
2019/07/17	4	170.25	1	177.50	175.00	3	407	0.74%
2019/07/16	2	174.00	0	0.00	175.50	2	399	0.50%
2019/06/06	1	165.50	1	167.50	162.00	0	543	0.00%
2019/05/20	0	0.00	1	163.50	163.00	-1	511	-0.20%
2019/05/17	1	163.50	0	0.00	163.00	1	516	0.19%
2019/05/06	0	0.00	21	150.90	152.50	-21	549	-3.82%
2019/05/02	21	153.55	0	0.00	155.00	21	546	3.84%
2019/04/03	0	0.00	2	149.75	152.00	-2	435	-0.46%
2019/04/02	0	0.00	1	149.50	147.50	-1	435	-0.23%
2019/03/29	0	0.00	1	149.00	147.50	-1	426	-0.23%
2019/03/21	1	135.50	0	0.00	135.00	1	506	0.20%
2019/03/19	1	135.50	0	0.00	136.50	1	570	0.18%
2019/03/18	1	132.00	0	0.00	136.00	1	584	0.17%
2019/03/04	0	0.00	10	125.85	125.50	-10	872	-1.15%
2019/02/27	1	125.50	0	0.00	125.50	1	871	0.11%
2019/02/19	0	0.00	1	133.50	133.50	-1	858	-0.12%
2019/02/15	1	130.50	0	0.00	130.50	1	840	0.12%
2019/02/14	0	0.00	1	131.50	129.50	-1	833	-0.12%
2019/02/13	0	0.00	1	125.50	125.00	-1	814	-0.12%
2019/02/12	2	124.00	0	0.00	125.00	2	803	0.25%
2019/01/30	0	0.00	4	116.38	115.50	-4	777	-0.51%
2019/01/28	1	113.00	0	0.00	116.00	1	776	0.13%
2019/01/18	0	0.00	1	116.00	116.00	-1	760	-0.13%
2019/01/09	1	112.50	0	0.00	112.50	1	735	0.14%
2019/01/08	1	114.00	0	0.00	115.00	1	728	0.14%
2019/01/07	1	111.50	0	0.00	112.00	1	724	0.14%
2018/12/28	0	0.00	1	112.50	112.50	-1	697	-0.14%
2018/12/27	1	114.00	0	0.00	111.50	1	692	0.14%
2018/12/07	0	0.00	1	107.50	110.00	-1	409	-0.24%
2018/12/06	3	105.50	0	0.00	107.00	3	392	0.76%
2018/12/05	0	0.00	1	116.00	116.50	-1	355	-0.28%
2018/12/04	1	113.00	0	0.00	120.00	1	328	0.30%
2018/12/03	8	113.38	0	0.00	112.00	8	288	2.78%
2018/11/29	0	0.00	1	113.00	112.50	-1	219	-0.46%
2018/11/28	0	0.00	5	91.66	94.00	-5	154	-3.24%