南寶 (4766)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
343.5
漲跌
▲13.0
漲幅
+3.93%
成交量
936張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	325.50	1	332.00	330.50	0	826	0.00%
2024/04/24	3	326.33	1	335.50	332.50	2	821	0.24%
2024/04/23	1	332.00	0	0.00	325.00	1	816	0.12%
2024/04/22	0	0.00	2	335.00	331.50	-2	809	-0.25%
2024/04/17	1	339.00	1	334.50	334.50	0	785	0.00%
2024/04/16	2	347.00	0	0.00	345.50	2	776	0.26%
2024/04/15	2	355.00	0	0.00	354.00	2	775	0.26%
2024/04/12	0	0.00	2	356.00	351.00	-2	764	-0.26%
2024/04/02	1	310.50	1	312.50	312.50	0	711	0.00%
2024/03/29	1	309.00	1	313.50	311.00	0	709	0.00%
2024/03/28	1	315.00	1	313.50	313.50	0	707	0.00%
2024/03/26	1	315.00	3	314.33	317.00	-2	718	-0.28%
2024/03/22	2	315.00	0	0.00	315.00	2	731	0.27%
2024/03/21	0	0.00	1	315.53	323.00	-1	742	-0.14%
2024/03/19	3	312.50	0	0.00	304.00	3	744	0.40%
2024/03/18	57	334.87	57	341.46	333.50	0	729	0.00%
2024/03/15	0	0.00	0	319.00	319.00	0	678	0.00%
2024/03/13	0	0.00	0.2	303.00	300.00	-0.2	637	-0.03%
2024/03/11	0	295.50	0	297.00	293.00	0	636	0.00%
2024/03/07	0	0.00	0	315.00	311.50	0	619	0.00%
2024/03/06	0	0.00	0	302.00	304.50	0	604	0.00%
2024/03/04	0	297.00	0	0.00	293.00	0	597	0.00%
2024/02/29	0	306.00	0	0.00	301.00	0	597	0.00%
2024/02/27	0	0.00	0.3	311.00	311.00	-0.3	586	-0.05%
2024/02/26	0	305.00	0	0.00	302.50	0	584	0.00%
2024/02/22	0	0.00	0	312.00	308.50	0	570	0.00%
2024/02/20	0	301.00	0	0.00	298.00	0	578	0.00%
2024/02/16	0	0.00	1	306.01	306.00	-1	586	-0.17%
2024/02/15	0	289.00	0	0.00	296.00	0	599	0.00%
2024/02/05	0	0.00	0.1	294.50	296.50	-0.1	602	-0.01%
2024/02/01	0	0.00	0.6	293.00	288.50	-0.6	608	-0.10%
2024/01/31	0	0.00	0.1	291.11	290.50	-0.1	603	-0.01%
2024/01/29	0	0.00	0	291.50	289.00	0	602	0.00%
2024/01/26	0	283.00	0	0.00	284.00	0	605	0.00%
2024/01/24	2.1	290.62	0	0.00	290.00	2.1	595	0.35%
2024/01/23	0	0.00	0	286.00	285.50	0	588	0.00%
2024/01/22	0	276.00	0	282.50	282.00	0	581	0.00%
2024/01/19	0	271.00	0	276.00	275.50	0	575	0.00%
2024/01/17	0	280.63	0	0.00	277.00	0	570	0.00%
2024/01/16	0.1	287.41	1	291.50	286.00	-0.9	563	-0.17%
2024/01/15	1	282.00	0	286.00	288.50	1	561	0.18%
2024/01/11	0	278.50	0	0.00	284.00	0	550	0.00%
2024/01/09	0	0.00	0	283.00	284.00	0	546	0.00%
2024/01/08	0	269.00	0	0.00	269.00	0	534	0.00%
2023/12/28	0	281.50	0	0.00	280.00	0	524	0.00%
2023/12/25	0	281.00	0	0.00	280.00	0	519	0.00%
2023/12/22	0	0.00	1	290.50	290.00	-1	514	-0.19%
2023/12/18	1	287.50	0	0.00	288.00	1	452	0.22%
2023/12/14	0	0.00	0	279.00	281.00	0	424	0.00%
2023/12/13	0	0.00	0	272.50	270.50	0	412	0.00%
2023/12/12	0	0.00	0	265.00	262.00	0	448	0.00%
2023/12/07	0	0.00	0	260.50	261.00	0	450	0.00%
2023/12/06	0	254.00	0	0.00	255.00	0	451	0.00%
2023/12/01	0	0.00	0	258.75	255.00	0	452	0.00%
2023/11/29	0	0.00	1	252.00	251.50	-1	446	-0.22%
2023/11/28	0	253.00	0	0.00	254.00	0	450	0.00%
2023/11/27	1	258.50	0	0.00	251.00	1	448	0.22%
2023/11/20	0	266.70	0	0.00	263.00	0	454	0.00%
2023/11/17	1	267.50	1	269.50	270.00	0	464	0.00%
2023/11/16	0	264.50	1	276.00	272.00	-1	465	-0.21%
2023/11/15	1	260.00	0	0.00	275.00	1	476	0.21%
2023/11/10	0	0.00	1	246.49	246.50	-1	404	-0.25%
2023/11/09	0	0.00	2	224.99	224.50	-2	391	-0.51%
2023/11/08	0	217.50	0	0.00	220.00	0	392	0.00%
2023/11/07	2	222.49	0	0.00	219.50	2	396	0.51%
2023/11/03	0	0.00	0	216.00	217.50	0	391	0.00%
2023/11/02	0	207.00	1	206.50	209.50	-1	386	-0.26%
2023/10/31	1	204.50	0	0.00	199.00	1	384	0.26%
2023/10/23	1	203.50	1	205.50	206.00	0	391	0.00%
2023/10/18	1	203.50	1	205.00	202.50	0	399	0.00%
2023/10/05	0	0.00	1	202.00	201.00	-1	395	-0.25%
2023/10/04	1	197.00	0	0.00	195.50	1	393	0.25%
2023/09/26	0	208.00	0	0.00	210.00	0	387	0.00%
2023/09/14	0	226.00	0	0.00	226.00	0	328	0.00%
2023/07/26	0	0.00	1	181.00	179.00	-1	257	-0.39%
2023/07/25	2	181.00	1	179.50	180.00	1	255	0.39%
2023/05/22	0	0.00	0.7	170.25	169.00	-0.7	162	-0.41%
2023/05/19	0.7	182.50	0	0.00	177.00	0.7	151	0.44%
2023/05/17	1	163.50	1	163.00	164.00	0	126	0.00%
2023/05/16	0	0.00	0.1	162.50	162.50	-0.1	120	-0.08%
2023/05/15	0.1	162.00	0.3	159.00	158.50	-0.2	114	-0.18%
2023/05/12	0.3	158.15	0	0.00	158.50	0.3	105	0.28%
2023/04/10	0	0.00	0.7	150.00	150.00	-0.7	83	-0.79%
2023/03/10	0	138.00	0	0.00	138.00	0	52	0.05%
2022/12/09	0	0.00	1	135.00	136.00	-1	67	-1.48%
2022/10/06	0	0.00	1	134.50	134.50	-1	122	-0.81%
2022/09/13	1	148.00	0	0.00	146.00	1	108	0.92%
2022/06/16	0	134.50	0	0.00	133.00	0	93	0.01%
2022/05/27	0	133.00	0	0.00	132.50	0	129	0.02%
2022/05/24	0	130.00	0	0.00	130.50	0	121	0.01%
2022/04/28	0	121.00	0	0.00	122.00	0	104	0.01%
2022/04/27	0.1	122.13	0	0.00	121.00	0.1	102	0.05%
2022/04/13	0	130.00	0	0.00	130.50	0	98	0.01%
2022/04/11	0	130.50	0	0.00	130.50	0	97	0.01%
2022/04/07	0	130.50	0	0.00	129.00	0	96	0.03%
2022/04/06	0	131.50	0	0.00	131.00	0	94	0.01%
2022/03/28	0	129.00	0	0.00	128.50	0	92	0.01%
2022/03/25	0	129.50	0	0.00	129.00	0	91	0.01%
2022/03/24	0	129.50	0	0.00	129.50	0	91	0.01%
2022/03/23	0	130.25	0	0.00	129.00	0	90	0.03%
2022/03/22	0	130.50	0	0.00	129.00	0	90	0.01%
2022/03/21	0	131.00	0	0.00	130.00	0	88	0.04%
2022/02/24	0	135.50	0	0.00	133.50	0	45	0.03%
2022/01/21	0	138.50	0	0.00	137.50	0	44	0.02%
2022/01/19	0	138.25	0	0.00	138.00	0	44	0.05%
2021/11/30	0	0.00	1	144.50	144.50	-1	47	-2.10%
2021/11/11	0	0.00	3	136.17	136.00	-3	41	-7.31%
2021/11/08	1	137.00	0	0.00	137.50	1	39	2.55%
2021/08/31	0.1	141.70	0	0.00	140.00	0.1	35	0.14%
2021/08/13	0	144.50	0	0.00	141.00	0	34	0.11%
2021/08/09	0.1	145.50	0	0.00	145.50	0.1	39	0.13%
2021/05/13	0.1	146.00	0	0.00	142.50	0.1	115	0.04%
2021/05/12	0.1	149.25	0	0.00	148.00	0.1	112	0.09%
2020/12/31	0	0.00	1	156.00	156.00	-1	245	-0.41%
2020/11/27	0	0.00	1	155.50	156.00	-1	228	-0.44%
2020/11/13	0	0.00	1	152.00	151.50	-1	229	-0.44%
2020/11/10	1	151.00	3	152.50	152.50	-2	200	-1.00%
2020/10/27	0	0.00	1	145.00	146.00	-1	176	-0.57%
2020/05/22	0	0.00	2	139.00	137.00	-2	320	-0.62%
2020/05/21	0	0.00	1	132.00	132.50	-1	298	-0.34%
2020/05/12	1	127.50	0	0.00	126.00	1	279	0.36%
2020/05/11	1	127.50	1	128.50	128.50	0	279	0.00%
2020/05/08	0	0.00	1	130.50	130.00	-1	278	-0.36%
2020/05/05	1	126.00	0	0.00	126.50	1	271	0.37%
2020/03/19	2	109.50	1	109.50	108.00	1	186	0.53%
2020/03/18	6	117.92	0	0.00	118.00	6	177	3.39%
2020/02/27	0	0.00	1	155.50	156.00	-1	154	-0.65%
2020/02/25	0	0.00	1	155.50	155.50	-1	156	-0.64%
2020/01/03	1	151.50	0	0.00	151.00	1	194	0.51%
2019/12/31	2	150.00	0	0.00	150.50	2	196	1.02%
2019/12/10	1	157.00	0	0.00	156.00	1	228	0.44%
2019/11/26	0	0.00	1	154.50	155.50	-1	223	-0.45%
2019/11/25	0	0.00	1	154.50	154.50	-1	222	-0.45%
2019/11/15	2	150.50	0	0.00	150.00	2	242	0.83%
2019/11/06	0	0.00	1	154.00	154.00	-1	252	-0.40%
2019/11/04	1	150.50	1	152.50	154.00	0	252	0.00%
2019/10/31	0	0.00	1	150.00	150.00	-1	254	-0.39%
2019/10/28	1	149.50	1	150.00	148.00	0	260	0.00%
2019/10/23	2	149.00	1	150.00	150.50	1	270	0.37%
2019/10/17	1	155.00	0	0.00	154.50	1	300	0.33%
2019/10/16	0	0.00	1	156.00	156.50	-1	306	-0.33%
2019/10/09	0	0.00	1	153.50	151.50	-1	360	-0.28%
2019/10/02	1	145.00	1	148.50	149.50	0	368	0.00%
2019/10/01	1	146.50	0	0.00	146.50	1	362	0.28%
2019/09/27	1	151.50	0	0.00	151.00	1	360	0.28%
2019/09/11	1	160.50	1	161.50	161.00	0	360	0.00%
2019/08/30	1	163.50	1.1	163.59	163.00	-0.1	378	-0.03%
2019/08/28	1	161.50	1	162.00	162.00	0	388	0.00%
2019/08/27	1	162.50	1	164.00	160.50	0	388	0.00%
2019/08/06	2	162.75	2	164.25	170.00	0	399	0.00%
2019/07/29	0	0.00	2	173.50	176.50	-2	394	-0.51%
2019/07/22	2	177.25	1	177.50	177.00	1	400	0.25%
2019/07/19	1	175.00	0	0.00	175.50	1	388	0.26%
2019/07/17	1	171.50	8	176.94	175.00	-7	407	-1.72%
2019/07/16	9	173.06	2	173.50	175.50	7	399	1.75%
2019/07/15	0	0.00	1	164.50	165.00	-1	377	-0.27%
2019/06/28	1	157.50	1	158.00	155.50	0	458	0.00%
2019/06/24	1	159.00	0	0.00	161.00	1	493	0.20%
2019/06/11	1	163.50	1	164.50	163.50	0	546	0.00%
2019/06/10	1	162.00	1	163.00	163.00	0	545	0.00%
2019/06/06	1	164.50	4	164.50	162.00	-3	543	-0.55%
2019/04/19	0	0.00	1	159.00	160.50	-1	488	-0.20%
2019/04/16	1	164.50	0	0.00	164.50	1	468	0.21%
2019/04/15	0	0.00	1.1	162.36	166.00	-1.1	461	-0.24%
2019/04/12	1	158.50	0	0.00	160.00	1	451	0.22%
2019/03/27	1	145.50	0	0.00	145.00	1	459	0.22%
2019/03/26	0	0.00	1	142.00	143.00	-1	456	-0.22%
2019/03/22	0	0.00	0.1	136.50	136.50	-0.1	473	-0.02%
2019/03/19	1	135.00	0	0.00	136.50	1	570	0.18%
2019/03/15	0	0.00	1	131.50	133.00	-1	582	-0.17%
2019/02/15	1	129.00	0	0.00	130.50	1	840	0.12%
2019/02/12	0.1	124.50	0	0.00	125.00	0.1	803	0.02%
2019/01/30	0	0.00	0.1	115.00	115.50	-0.1	777	-0.01%
2019/01/25	0	0.00	5	114.50	113.00	-5	774	-0.65%
2019/01/24	5	116.50	0	0.00	115.00	5	770	0.65%
2019/01/10	0	0.00	2	112.00	111.00	-2	737	-0.27%
2019/01/09	1	113.00	1	112.50	112.50	0	735	0.00%
2019/01/03	1	110.00	1	108.00	108.00	0	710	0.00%
2019/01/02	0	0.00	3	112.00	112.00	-3	701	-0.43%
2018/12/28	1	112.50	1	113.00	112.50	0	697	0.00%
2018/12/27	3	113.00	1	114.00	111.50	2	692	0.29%
2018/12/26	1	116.50	0	0.00	111.50	1	681	0.15%
2018/12/25	1	116.50	1	115.50	115.50	0	671	0.00%
2018/12/24	1	118.00	1	119.00	119.50	0	661	0.00%
2018/12/22	0.1	119.50	0	0.00	119.50	0.1	653	0.02%
2018/12/21	1	118.00	1	119.00	120.50	0	650	0.00%
2018/12/20	0	0.00	3	120.50	119.50	-3	634	-0.47%
2018/12/19	1	114.00	1	115.00	118.00	0	604	0.00%
2018/12/18	1	113.50	3	112.83	113.00	-2	589	-0.34%
2018/12/17	5	116.50	5	119.00	116.50	0	568	0.00%
2018/12/14	7	118.57	1	121.00	119.00	6	557	1.08%
2018/12/13	0	0.00	16	121.88	123.00	-16	518	-3.08%
2018/12/12	1.1	111.95	0	0.00	112.00	1.1	453	0.25%
2018/12/11	1	107.00	4	109.50	113.00	-3	439	-0.68%
2018/12/10	1	105.00	1	106.50	107.00	0	418	0.00%
2018/12/07	2	108.50	2	109.75	110.00	0	409	0.00%
2018/12/06	2	106.75	0	0.00	107.00	2	392	0.51%
2018/12/05	2	115.25	0	0.00	116.50	2	355	0.56%
2018/12/04	13	113.00	2	116.50	120.00	11	328	3.35%
2018/12/03	1	115.00	0	0.00	112.00	1	288	0.35%
2018/11/30	0	0.00	1	112.00	112.00	-1	255	-0.39%
2018/11/28	2	90.30	3	92.23	94.00	-1	154	-0.65%