南寶 (4766)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
376.0
漲跌
▲6.5
漲幅
+1.76%
成交量
801張
產業
上市化學類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	376.50	376.00	-1	853	-0.12%
2024/05/15	1	365.50	0	0.00	369.50	1	864	0.12%
2024/05/10	1	370.00	0	0.00	371.50	1	879	0.11%
2024/04/29	0	0.00	1	348.00	348.50	-1	838	-0.12%
2024/04/24	1	333.50	0	0.00	332.50	1	821	0.12%
2024/04/11	0	0.00	1	333.00	340.00	-1	751	-0.13%
2024/04/10	0	0.00	1	335.00	335.50	-1	744	-0.13%
2024/03/26	2	318.50	1	325.50	317.00	1	718	0.14%
2024/03/25	2	321.50	0	0.00	325.00	2	720	0.28%
2024/03/15	1	317.00	0	0.00	319.00	1	678	0.15%
2024/03/08	1	298.00	1	301.00	302.00	0	630	0.00%
2024/03/06	0	0.00	2	303.75	304.50	-2	604	-0.33%
2024/03/04	2	296.50	2	299.00	293.00	0	597	0.00%
2024/03/01	1	300.00	0	0.00	298.50	1	597	0.17%
2024/02/29	1	300.50	1	303.50	301.00	0	597	0.00%
2024/02/27	1	308.00	1	313.00	311.00	0	586	0.00%
2024/02/16	0	0.00	3	310.00	306.00	-3	586	-0.51%
2024/02/15	4	292.75	1	288.00	296.00	3	599	0.50%
2024/02/01	1	295.00	0	0.00	288.50	1	608	0.16%
2024/01/25	0	0.00	1	289.00	291.00	-1	597	-0.17%
2024/01/23	1	285.50	0	0.00	285.50	1	588	0.17%
2024/01/19	0	0.00	1	270.00	275.50	-1	575	-0.17%
2024/01/17	0	0.00	1	276.50	277.00	-1	570	-0.18%
2024/01/16	1	287.50	0	0.00	286.00	1	563	0.18%
2024/01/15	1	292.50	1	284.50	288.50	0	561	0.00%
2024/01/12	1	279.50	1	283.00	281.00	0	554	0.00%
2024/01/11	1	281.00	1	281.00	284.00	0	550	0.00%
2023/12/27	0	0.00	1	282.50	287.50	-1	522	-0.19%
2023/12/26	1	277.50	1	280.50	277.00	0	520	0.00%
2023/12/25	1	282.00	0	0.00	280.00	1	519	0.19%
2023/12/20	0	0.00	3	297.00	297.00	-3	488	-0.61%
2023/12/18	3	293.50	0	0.00	288.00	3	452	0.66%
2023/12/12	0	0.00	1	262.00	262.00	-1	448	-0.22%
2023/12/11	1	258.00	0	0.00	258.00	1	447	0.22%
2023/12/07	0	0.00	1	258.00	261.00	-1	450	-0.22%
2023/12/06	1	253.00	0	0.00	255.00	1	451	0.22%
2023/12/01	1	255.00	0	0.00	255.00	1	452	0.22%
2023/11/30	0	0.00	1	249.00	249.00	-1	448	-0.22%
2023/11/16	1	265.00	0	0.00	272.00	1	465	0.21%
2023/11/15	1	279.50	1	272.00	275.00	0	476	0.00%
2023/11/13	1	263.00	0	0.00	262.50	1	426	0.23%
2023/11/10	1	234.00	1	246.50	246.50	0	404	0.00%
2023/10/27	0	0.00	1	200.00	201.00	-1	387	-0.26%
2023/10/24	0	0.00	1	205.00	205.00	-1	391	-0.26%
2023/10/16	1	207.00	0	0.00	206.50	1	399	0.25%
2023/09/25	1	210.00	0	0.00	212.00	1	385	0.26%
2023/09/21	0	0.00	1	214.00	214.00	-1	380	-0.26%
2023/09/19	1	216.50	0	0.00	215.00	1	376	0.27%
2023/09/13	2	228.00	2	225.50	228.00	0	326	0.00%
2023/09/08	1	220.00	1	224.00	225.00	0	308	0.00%
2023/09/05	0	0.00	1	214.50	216.00	-1	298	-0.34%
2023/09/01	1	206.50	0	0.00	206.00	1	290	0.34%
2023/08/29	0	0.00	1	195.50	194.50	-1	284	-0.35%
2023/08/21	1	202.00	0	0.00	204.00	1	259	0.39%
2023/08/16	0	0.00	4	181.25	177.50	-4	243	-1.64%
2023/08/10	2	188.00	2	186.50	185.50	0	255	0.00%
2023/08/09	0	0.00	1	182.00	182.50	-1	257	-0.39%
2023/08/08	1	181.00	1	182.50	181.00	0	268	0.00%
2023/08/07	1	180.50	0	0.00	182.00	1	272	0.37%
2023/08/02	4	182.50	0	0.00	182.00	4	272	1.47%
2023/07/20	0	0.00	23	173.89	177.50	-23	246	-9.32%
2023/07/19	0	0.00	1	175.00	173.00	-1	241	-0.41%
2023/07/13	1	163.50	0	0.00	163.00	1	232	0.43%
2023/07/11	10	163.20	0	0.00	163.00	10	231	4.33%
2023/07/05	10	166.00	0	0.00	167.00	10	234	4.26%
2023/06/30	0	0.00	1	165.00	164.50	-1	235	-0.42%
2023/06/28	0	0.00	2	163.50	164.00	-2	237	-0.84%
2023/06/27	2	161.50	0	0.00	161.50	2	246	0.81%
2023/06/21	1	162.50	1	163.00	163.50	0	245	0.00%
2023/06/20	1	176.00	0	0.00	176.50	1	239	0.42%
2023/06/19	2	177.25	0	0.00	178.00	2	233	0.86%
2023/06/14	0	0.00	10	180.00	180.50	-10	227	-4.39%
2023/06/12	9	178.06	0	0.00	176.00	9	224	4.01%
2023/06/08	1	178.50	0	0.00	177.00	1	222	0.45%
2023/05/31	0	0.00	4	172.38	174.00	-4	194	-2.06%
2023/05/30	3	170.00	2	171.50	170.00	1	188	0.53%
2023/05/26	1	169.50	0	0.00	169.00	1	176	0.57%
2023/05/25	2	169.50	1	171.50	170.00	1	174	0.57%
2023/05/24	1	170.00	1	171.50	172.00	0	172	0.00%
2023/05/23	0	0.00	2	171.25	172.00	-2	168	-1.19%
2023/05/22	2	169.75	0	0.00	169.00	2	162	1.23%
2023/05/19	2	177.50	0	0.00	177.00	2	151	1.32%
2023/05/15	0	0.00	2	161.50	158.50	-2	114	-1.75%
2023/05/11	0	0.00	1	149.00	149.50	-1	94	-1.06%
2023/05/10	1	145.00	0	0.00	145.00	1	91	1.09%
2023/05/08	0	0.00	2	147.00	147.50	-2	92	-2.16%
2023/05/04	2	147.50	0	0.00	147.50	2	94	2.12%
2023/04/25	0	0.00	1	143.00	145.00	-1	97	-1.03%
2023/04/10	1	149.50	0	0.00	150.00	1	83	1.20%
2023/03/28	0	0.00	5	147.70	147.00	-5	69	-7.20%
2022/11/02	0	0.00	1	128.00	128.50	-1	114	-0.88%
2022/10/05	1	136.00	0	0.00	134.50	1	123	0.81%
2022/07/11	0	0.00	6	131.00	130.50	-6	86	-6.92%
2022/06/22	5	130.50	0	0.00	129.00	5	87	5.70%
2022/06/20	0	0.00	2	129.50	129.00	-2	87	-2.28%
2022/05/23	8	130.50	0	0.00	129.50	8	120	6.66%
2022/05/19	0	0.00	1	128.00	128.00	-1	119	-0.84%
2022/05/12	1	129.00	1	132.50	129.50	0	116	0.00%
2022/04/25	1	126.00	0	0.00	125.50	1	99	1.01%
2022/01/07	0	0.00	4	143.50	143.00	-4	50	-7.95%
2021/12/30	2	141.50	0	0.00	142.00	2	49	4.07%
2021/12/28	2	141.50	0	0.00	139.50	2	48	4.13%
2021/03/19	0	0.00	1	161.00	162.00	-1	117	-0.85%
2021/03/05	0	0.00	2	159.25	159.50	-2	135	-1.47%
2021/03/03	2	161.00	0	0.00	161.00	2	136	1.47%
2020/12/10	0	0.00	1	157.50	157.00	-1	243	-0.41%
2020/12/03	1	164.50	0	0.00	163.50	1	239	0.42%
2020/11/25	0	0.00	6	153.42	154.50	-6	229	-2.62%
2020/11/18	6	153.00	0	0.00	153.00	6	228	2.62%
2020/11/13	0	0.00	3	151.50	151.50	-3	229	-1.31%
2020/11/12	3	153.00	0	0.00	150.50	3	223	1.34%
2020/08/24	0	0.00	1	124.50	124.50	-1	191	-0.52%
2020/08/17	0	0.00	1	134.00	134.00	-1	238	-0.42%
2020/07/29	2	136.25	0	0.00	136.50	2	274	0.73%
2020/05/22	0	0.00	1	135.50	137.00	-1	320	-0.31%
2020/05/11	1	127.00	0	0.00	128.50	1	279	0.36%
2020/04/09	0	0.00	2	119.00	119.50	-2	243	-0.82%
2020/04/01	2	110.00	0	0.00	109.50	2	222	0.90%
2020/03/27	0	0.00	2	113.00	113.50	-2	217	-0.92%
2020/03/24	2	101.00	0	0.00	100.50	2	208	0.96%
2020/03/13	0	0.00	1	128.50	127.00	-1	165	-0.60%
2020/01/08	0	0.00	1	151.00	151.50	-1	191	-0.52%
2019/12/26	1	152.00	0	0.00	152.00	1	200	0.50%
2019/12/25	0	0.00	1	153.50	153.50	-1	207	-0.48%
2019/12/24	1	152.00	0	0.00	151.50	1	207	0.48%
2019/11/04	0	0.00	7	151.43	154.00	-7	252	-2.78%
2019/10/30	5	149.50	0	0.00	149.00	5	258	1.94%
2019/10/28	2	150.00	0	0.00	148.00	2	260	0.77%
2019/10/25	2	150.50	2	151.00	150.00	0	263	0.00%
2019/10/24	3	150.50	3	151.50	151.50	0	270	0.00%
2019/10/18	1	154.50	0	0.00	154.50	1	299	0.33%
2019/10/01	0	0.00	2	147.00	146.50	-2	362	-0.55%
2019/09/27	2	152.00	0	0.00	151.00	2	360	0.55%
2019/09/19	0	0.00	1	157.00	154.50	-1	374	-0.27%
2019/09/18	1	155.00	0	0.00	157.50	1	374	0.27%
2019/09/17	0	0.00	1	152.00	153.00	-1	374	-0.27%
2019/09/16	0	0.00	1	156.50	155.50	-1	371	-0.27%
2019/09/12	0	0.00	3	161.67	161.00	-3	360	-0.83%
2019/09/10	1	162.50	0	0.00	160.50	1	360	0.28%
2019/08/28	2	162.00	0	0.00	162.00	2	388	0.52%
2019/08/27	0	0.00	1	160.50	160.50	-1	388	-0.26%
2019/08/26	1	162.50	0	0.00	161.00	1	383	0.26%
2019/08/21	2	169.00	0	0.00	169.00	2	381	0.52%
2019/08/06	0	0.00	4	170.00	170.00	-4	399	-1.00%
2019/08/01	0	0.00	1	175.00	176.50	-1	397	-0.25%
2019/07/23	0	0.00	2	179.75	180.50	-2	404	-0.49%
2019/07/22	2	177.75	0	0.00	177.00	2	400	0.50%
2019/07/08	1	161.00	0	0.00	161.00	1	417	0.24%
2019/06/28	0	0.00	1	156.50	155.50	-1	458	-0.22%
2019/06/20	0	0.00	2	160.25	158.50	-2	503	-0.40%
2019/06/13	1	161.00	2	161.50	161.00	-1	532	-0.19%
2019/06/12	0	0.00	3	163.00	160.00	-3	546	-0.55%
2019/06/10	3	163.50	0	0.00	163.00	3	545	0.55%
2019/06/06	2	166.00	2	164.25	162.00	0	543	0.00%
2019/06/05	2	163.50	0	0.00	160.50	2	528	0.38%
2019/06/03	0	0.00	2	160.00	158.50	-2	521	-0.38%
2019/05/29	0	0.00	1	155.50	155.50	-1	522	-0.19%
2019/05/28	1	158.00	0	0.00	157.50	1	526	0.19%
2019/05/22	1	163.00	0	0.00	156.50	1	504	0.20%
2019/05/21	0	0.00	1	162.50	163.00	-1	503	-0.20%
2019/05/17	1	163.50	0	0.00	163.00	1	516	0.19%
2019/05/15	1	159.50	1	161.00	160.00	0	522	0.00%
2019/05/14	1	157.00	0	0.00	156.00	1	530	0.19%
2019/05/09	1	153.00	1	154.50	152.50	0	548	0.00%
2019/05/08	0	0.00	1	153.50	154.00	-1	547	-0.18%
2019/05/06	2	151.25	0	0.00	152.50	2	549	0.36%
2019/05/02	2	154.50	2	153.25	155.00	0	546	0.00%
2019/04/30	0	0.00	6	149.33	152.00	-6	545	-1.10%
2019/04/26	2	150.75	0	0.00	146.50	2	537	0.37%
2019/04/25	2	151.00	2	153.50	154.00	0	533	0.00%
2019/04/24	0	0.00	1	151.00	153.00	-1	527	-0.19%
2019/04/23	1	155.50	0	0.00	158.50	1	513	0.19%
2019/04/22	5	157.30	1	156.50	157.00	4	497	0.80%
2019/04/19	1	165.00	7	163.07	160.50	-6	488	-1.23%
2019/04/18	4	168.50	1	169.00	167.50	3	477	0.63%
2019/04/17	0	0.00	4	166.13	166.50	-4	472	-0.85%
2019/04/16	1	164.00	7	166.79	164.50	-6	468	-1.28%
2019/04/15	11	162.05	0	0.00	166.00	11	461	2.39%
2019/04/12	2	160.00	0	0.00	160.00	2	451	0.44%
2019/04/11	2	159.50	12	161.79	159.00	-10	452	-2.21%
2019/04/10	4	157.13	0	0.00	160.00	4	444	0.90%
2019/04/09	2	155.50	0	0.00	155.50	2	438	0.46%
2019/04/08	4	154.38	0	0.00	155.50	4	437	0.91%
2019/04/03	0	0.00	2	148.50	152.00	-2	435	-0.46%
2019/04/02	4	149.00	0	0.00	147.50	4	435	0.92%
2019/03/28	0	0.00	4	144.38	146.00	-4	435	-0.92%
2019/03/27	0	0.00	3	145.33	145.00	-3	459	-0.65%
2019/03/26	5	140.10	0	0.00	143.00	5	456	1.09%
2019/03/25	0	0.00	10	135.05	136.50	-10	468	-2.14%
2019/03/22	5	135.30	3	135.33	136.50	2	473	0.42%
2019/03/21	6	133.83	0	0.00	135.00	6	506	1.19%
2019/03/19	0	0.00	2	135.25	136.50	-2	570	-0.35%
2019/03/18	0	0.00	18	135.81	136.00	-18	584	-3.08%
2019/03/15	1	132.00	16	130.25	133.00	-15	582	-2.57%
2019/03/14	2	125.75	0	0.00	127.00	2	583	0.34%
2019/03/13	2	125.75	0	0.00	126.00	2	616	0.32%
2019/03/12	6	126.17	0	0.00	127.00	6	641	0.94%
2019/03/11	3	126.17	0	0.00	125.50	3	678	0.44%
2019/03/08	9	126.17	0	0.00	126.50	9	709	1.27%
2019/03/07	0	0.00	7	130.86	127.00	-7	745	-0.94%
2019/03/06	0	0.00	2	130.75	128.00	-2	804	-0.25%
2019/02/27	1	128.00	7	125.50	125.50	-6	871	-0.69%
2019/02/26	15	128.60	0	0.00	128.00	15	865	1.73%
2019/02/22	13	128.00	0	0.00	130.00	13	861	1.51%
2019/02/21	0	0.00	4	131.00	130.00	-4	858	-0.47%
2019/02/20	1	132.00	0	0.00	131.50	1	860	0.12%
2019/02/19	2	134.25	0	0.00	133.50	2	858	0.23%
2019/02/18	1	130.50	1	131.00	130.50	0	848	0.00%
2019/02/15	1	129.50	2	128.75	130.50	-1	840	-0.12%
2019/02/14	0	0.00	33	131.79	129.50	-33	833	-3.96%
2019/02/12	7	119.93	0	0.00	125.00	7	803	0.87%
2019/02/11	3	116.17	0	0.00	116.50	3	777	0.39%
2019/01/23	2	115.50	0	0.00	116.00	2	769	0.26%
2019/01/21	5	115.00	0	0.00	114.00	5	763	0.65%
2019/01/18	8	115.81	1	115.00	116.00	7	760	0.92%
2019/01/17	2	113.00	0	0.00	111.50	2	751	0.27%
2019/01/16	1	109.50	0	0.00	109.50	1	746	0.13%
2019/01/15	2	109.75	0	0.00	110.50	2	744	0.27%
2019/01/14	0	0.00	1	111.00	111.00	-1	742	-0.13%
2019/01/11	1	110.50	0	0.00	110.00	1	741	0.13%
2019/01/10	2	112.75	0	0.00	111.00	2	737	0.27%
2019/01/04	8	105.00	8	109.81	112.00	0	718	0.00%
2019/01/02	1	112.00	0	0.00	112.00	1	701	0.14%
2018/12/28	0	0.00	1	112.00	112.50	-1	697	-0.14%
2018/12/27	3	113.00	0	0.00	111.50	3	692	0.43%
2018/12/25	1	115.00	8	117.00	115.50	-7	671	-1.04%
2018/12/24	4	119.50	0	0.00	119.50	4	661	0.60%
2018/12/22	12	119.50	0	0.00	119.50	12	653	1.84%
2018/12/19	1	114.50	0	0.00	118.00	1	604	0.17%
2018/12/17	0	0.00	1	118.00	116.50	-1	568	-0.18%
2018/12/14	1	118.50	1	119.50	119.00	0	557	0.00%
2018/12/13	0	0.00	5	122.20	123.00	-5	518	-0.96%
2018/12/11	0	0.00	1	108.50	113.00	-1	439	-0.23%
2018/12/07	0	0.00	1	110.50	110.00	-1	409	-0.24%
2018/12/06	3	109.17	3	105.67	107.00	0	392	0.00%
2018/12/05	2	115.75	1	115.00	116.50	1	355	0.28%
2018/12/04	1	114.00	1	113.00	120.00	0	328	0.00%
2018/11/30	4	112.50	1	110.50	112.00	3	255	1.17%
2018/11/29	3	109.17	0	0.00	112.50	3	219	1.37%
2018/11/28	0	93.50	6	92.27	94.00	-6	154	-3.88%