南寶 (4766)-富邦券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
371.5
漲跌
▲12.0
漲幅
+3.34%
成交量
790張
產業
上市化學類股▲0.71%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	23	369.61	5	371.30	371.50	18	879	2.05%
2024/05/09	1	366.00	18	366.03	359.50	-17	874	-1.94%
2024/05/08	0	0.00	96	364.33	366.00	-96	872	-11.00%
2024/05/07	2	365.00	2	367.50	366.50	0	864	0.00%
2024/05/06	10	359.25	0	0.00	364.00	10	855	1.17%
2024/05/03	2	357.00	0	0.00	356.00	2	860	0.23%
2024/05/02	4	359.25	1	365.00	358.00	3	856	0.35%
2024/04/30	50	352.85	0	0.00	355.00	50	845	5.91%
2024/04/29	3	344.00	2	345.00	348.50	1	838	0.12%
2024/04/25	27	330.00	3	329.00	330.50	24	826	2.90%
2024/04/22	0	0.00	58	331.50	331.50	-58	809	-7.16%
2024/04/19	0	0.00	50	335.72	335.00	-50	806	-6.20%
2024/04/17	120	346.10	0	0.00	334.50	120	785	15.27%	大買/鉅額交易
2024/04/16	0	0.00	4	346.13	345.50	-4	776	-0.52%
2024/04/15	13	355.46	80	355.86	354.00	-67	775	-8.64%
2024/04/12	5	352.30	0	0.00	351.00	5	764	0.65%
2024/04/11	0	0.00	11	331.36	340.00	-11	751	-1.46%
2024/04/10	5	331.00	0	0.00	335.50	5	744	0.67%
2024/04/09	15	324.90	0	0.00	323.50	15	734	2.04%
2024/04/08	6	324.58	0	0.00	323.50	6	727	0.82%
2024/04/03	1	320.00	0	0.00	320.00	1	720	0.14%
2024/04/02	1	312.50	6	312.92	312.50	-5	711	-0.70%
2024/03/27	2	322.75	16	322.69	320.00	-14	712	-1.96%
2024/03/26	4	319.50	0	0.00	317.00	4	718	0.56%
2024/03/25	10	324.60	0	0.00	325.00	10	720	1.39%
2024/03/22	1	313.50	0	0.00	315.00	1	731	0.14%
2024/03/21	9	323.33	0	0.00	323.00	9	742	1.21%
2024/03/18	0	0.00	2	322.00	333.50	-2	729	-0.27%
2024/03/15	4	319.00	2	319.00	319.00	2	678	0.29%
2024/03/13	3	306.00	3	300.00	300.00	0	637	0.00%
2024/02/21	1	302.50	0	0.00	302.50	1	571	0.17%
2024/02/20	0.1	308.50	0	0.00	298.00	0.1	578	0.01%
2024/02/16	0	299.50	0	0.00	306.00	0	586	0.00%
2024/02/15	12.1	288.46	0	0.00	296.00	12.1	599	2.02%
2024/02/05	0.1	294.00	0	0.00	296.50	0.1	602	0.01%
2024/02/02	1.1	293.45	12	290.58	290.00	-10.9	610	-1.79%
2024/02/01	1	288.50	11	293.86	288.50	-10	608	-1.64%
2024/01/31	10	290.30	10	290.75	290.50	0	603	0.00%
2024/01/30	10	289.80	0	0.00	290.00	10	598	1.67%
2024/01/29	2	284.00	0	0.00	289.00	2	602	0.33%
2024/01/26	2	282.50	0	0.00	284.00	2	605	0.33%
2024/01/25	3	291.00	0	0.00	291.00	3	597	0.50%
2024/01/24	8	291.88	0	0.00	290.00	8	595	1.34%
2024/01/18	0	0.00	50	275.62	274.50	-50	572	-8.73%
2024/01/17	25	277.00	0	0.00	277.00	25	570	4.39%
2024/01/16	0	0.00	5	288.60	286.00	-5	563	-0.89%
2024/01/15	0	0.00	1	288.50	288.50	-1	561	-0.18%
2024/01/12	0	0.00	6	279.50	281.00	-6	554	-1.08%
2024/01/10	6	283.25	40	280.93	283.50	-34	551	-6.17%
2024/01/09	6	281.50	6	286.50	284.00	0	546	0.00%
2024/01/03	0	0.00	30	277.73	280.00	-30	521	-5.75%
2023/12/14	0	0.00	0	280.00	281.00	0	424	0.00%
2023/12/06	0	0.00	0.1	256.00	255.00	-0.1	451	-0.01%
2023/12/04	0	0.00	51	256.89	254.50	-51	453	-11.24%
2023/11/30	0	0.00	50	249.46	249.00	-50	448	-11.16%
2023/11/28	1	254.00	0	0.00	254.00	1	450	0.22%
2023/11/20	0	264.00	0	0.00	263.00	0	454	0.00%
2023/11/15	14	277.61	0	0.00	275.00	14	476	2.94%
2023/11/14	20	249.00	30	261.23	265.00	-10	461	-2.17%
2023/11/13	1	250.50	0	0.00	262.50	1	426	0.23%
2023/11/10	0	0.00	65	237.32	246.50	-65	404	-16.09%
2023/11/07	25	220.80	0	0.00	219.50	25	396	6.30%
2023/11/06	50	222.62	0	0.00	224.00	50	399	12.51%
2023/11/02	5	207.50	0	0.00	209.50	5	386	1.29%
2023/10/04	0	0.00	30	195.88	195.50	-30	393	-7.62%
2023/09/28	1	207.50	0	0.00	207.50	1	386	0.26%
2023/09/20	27	216.54	52	215.59	217.00	-25	378	-6.60%
2023/09/19	1	214.50	3	214.17	215.00	-2	376	-0.53%
2023/09/15	0	0.00	18	222.42	221.00	-18	373	-4.83%
2023/09/12	1	224.00	50	223.67	220.00	-49	319	-15.33%
2023/09/11	17	226.41	0	0.00	226.50	17	315	5.38%
2023/09/04	0	0.00	1	209.00	209.00	-1	293	-0.34%
2023/08/29	0	0.00	150	192.50	194.50	-150	284	-52.82%	大賣/鉅額交易
2023/08/25	0	0.00	250	193.00	192.50	-250	291	-85.65%	大賣/鉅額交易
2023/08/24	40	191.33	1	192.50	191.50	39	291	13.37%
2023/08/23	13	190.00	9	195.83	192.50	4	285	1.40%
2023/08/22	10	205.90	0	0.00	204.00	10	269	3.71%
2023/08/11	30	184.83	0	0.00	178.00	30	255	11.74%
2023/08/02	6	183.50	0	0.00	182.00	6	272	2.20%
2023/07/03	2	164.00	0	0.00	164.00	2	233	0.86%
2023/06/27	10	163.00	0	0.00	161.50	10	246	4.05%
2023/06/15	1	180.50	10	178.75	178.50	-9	229	-3.92%
2023/06/14	9	180.50	0	0.00	180.50	9	227	3.95%
2023/06/13	0	0.00	1	176.00	181.00	-1	228	-0.44%
2023/06/12	0	0.00	2	177.00	176.00	-2	224	-0.89%
2023/06/09	15	178.00	0	0.00	178.50	15	223	6.73%
2023/06/07	3	180.50	0	0.00	180.00	3	219	1.37%
2023/06/06	2	181.25	0	0.00	182.50	2	216	0.92%
2023/06/05	5	181.00	0	0.00	180.50	5	212	2.35%
2023/05/31	0	0.00	13	174.12	174.00	-13	194	-6.69%
2023/05/23	1	171.50	0	0.00	172.00	1	168	0.59%
2023/05/22	0	0.00	87	170.98	169.00	-87	162	-53.51%
2023/05/19	2	180.75	0	0.00	177.00	2	151	1.32%
2023/05/17	1	165.50	0	0.00	164.00	1	126	0.79%
2023/05/16	2	163.50	0	0.00	162.50	2	120	1.66%
2023/03/15	0	0.00	1	139.50	140.00	-1	53	-1.87%
2023/02/22	0	0.00	2	138.00	138.50	-2	53	-3.73%
2023/02/13	19	138.45	0	0.00	138.00	19	56	33.40%
2023/02/10	52	138.29	0	0.00	139.00	52	56	92.14%
2023/02/09	19	139.74	0	0.00	139.50	19	55	34.49%
2023/02/08	17	140.62	0	0.00	141.50	17	54	31.48%
2023/02/07	15	138.27	0	0.00	140.50	15	52	28.71%
2023/02/06	14	137.07	0	0.00	137.00	14	50	27.93%
2023/02/03	29	136.57	0	0.00	137.00	29	50	57.62%
2023/02/02	10	136.00	0	0.00	136.50	10	49	20.37%
2023/02/01	1	134.50	0	0.00	135.50	1	48	2.06%
2023/01/31	6	134.25	0	0.00	133.50	6	48	12.39%
2022/12/30	0	0.00	8	133.00	133.00	-8	51	-15.42%
2022/12/26	0	0.00	1	133.50	133.50	-1	57	-1.75%
2022/12/23	0	0.00	1	133.00	134.00	-1	58	-1.71%
2022/12/20	0	0.00	1	134.00	133.00	-1	59	-1.68%
2022/11/16	0	0.00	1	136.00	134.00	-1	107	-0.93%
2022/11/15	1	134.00	0	0.00	135.00	1	106	0.94%
2022/11/14	1	135.00	0	0.00	135.00	1	106	0.94%
2022/11/09	0	0.00	7.5	130.77	130.50	-7.5	104	-7.21%
2022/11/02	0	0.00	8	128.38	128.50	-8	114	-7.00%
2022/11/01	8	128.50	0	0.00	129.00	8	114	6.99%
2022/10/26	1	130.00	0	0.00	130.00	1	126	0.79%
2022/10/05	8	136.00	0	0.00	134.50	8	123	6.46%
2022/09/21	0	0.00	2	143.50	143.50	-2	114	-1.75%
2022/09/14	2	145.00	0	0.00	145.00	2	109	1.82%
2022/09/08	0	0.00	4	142.50	142.50	-4	96	-4.13%
2022/09/06	1	141.00	0	0.00	141.00	1	91	1.09%
2022/09/05	1	139.00	0	0.00	138.50	1	91	1.09%
2022/09/02	3	138.50	0	0.00	138.00	3	91	3.27%
2022/08/25	2	142.50	0	0.00	142.50	2	86	2.31%
2022/08/24	2	134.50	0	0.00	134.50	2	76	2.60%
2022/08/12	1	130.50	0	0.00	130.50	1	82	1.21%
2022/07/12	0	0.00	4	127.00	128.50	-4	87	-4.58%
2022/06/23	0	0.00	4	128.50	129.00	-4	88	-4.52%
2022/06/01	4	136.00	0	0.00	134.50	4	129	3.09%
2022/04/29	0	0.00	14	122.39	122.50	-14	106	-13.17%
2022/04/21	0	0.00	3	128.50	128.50	-3	99	-3.03%
2022/04/20	0	0.00	6	128.75	129.50	-6	98	-6.11%
2021/10/29	0	0.00	10	137.70	139.00	-10	40	-24.56%
2021/10/14	0	0.00	5	136.10	136.00	-5	35	-14.18%
2021/05/27	0	0.00	2	148.00	148.50	-2	104	-1.92%
2021/04/27	20	159.30	0	0.00	158.50	20	117	16.98%
2021/04/15	0	0.00	4	162.50	161.50	-4	126	-3.17%
2021/04/14	4	163.00	0	0.00	164.00	4	123	3.24%
2021/04/12	20	161.53	0	0.00	162.50	20	124	16.11%
2021/04/01	20	160.50	0	0.00	161.50	20	120	16.64%
2021/03/31	20	160.70	0	0.00	160.00	20	119	16.75%
2021/03/25	20	162.83	0	0.00	162.50	20	117	17.02%
2021/03/17	0	0.00	20	160.50	161.00	-20	119	-16.72%
2021/03/16	0	0.00	10	159.50	161.00	-10	119	-8.36%
2021/03/12	0	0.00	12	159.67	159.00	-12	121	-9.92%
2021/03/11	0	0.00	22	159.18	159.50	-22	121	-18.09%
2021/03/09	0	0.00	20	155.63	155.50	-20	127	-15.72%
2021/03/03	0	0.00	10	159.95	161.00	-10	136	-7.33%
2021/03/02	0	0.00	10	159.20	160.00	-10	138	-7.24%
2021/02/26	0	0.00	20	158.60	162.00	-20	139	-14.39%
2021/02/25	0	0.00	20	161.10	162.50	-20	138	-14.40%
2021/01/27	0	0.00	10	151.70	153.00	-10	194	-5.13%
2021/01/19	0	0.00	8	154.38	154.00	-8	201	-3.97%
2021/01/13	0	0.00	20	156.40	157.00	-20	227	-8.81%
2021/01/11	0	0.00	19	156.55	156.50	-19	241	-7.87%
2020/12/15	0	0.00	7	155.00	155.50	-7	247	-2.82%
2020/12/07	0	0.00	1	160.00	159.00	-1	243	-0.41%
2020/11/19	8	155.50	0	0.00	155.00	8	231	3.46%
2020/10/26	0	0.00	111	144.37	145.00	-111	175	-63.26%	大賣/鉅額交易
2020/10/21	30	143.53	0	0.00	144.50	30	159	18.76%
2020/10/19	0	0.00	8	133.00	137.00	-8	141	-5.65%
2020/10/16	16	129.66	46	129.51	131.00	-30	130	-22.94%
2020/10/13	0	0.00	40	125.69	126.00	-40	126	-31.55%
2020/09/25	0	0.00	48	125.00	125.50	-48	151	-31.75%
2020/08/25	0	0.00	10	124.25	124.50	-10	188	-5.29%
2020/07/22	0	0.00	40	139.14	140.00	-40	287	-13.91%
2020/07/13	0	0.00	1	140.00	139.00	-1	293	-0.34%
2020/07/06	0	0.00	1	138.50	138.50	-1	290	-0.34%
2020/06/24	0	0.00	45	132.89	135.00	-45	306	-14.69%
2020/06/23	0	0.00	21	132.07	133.00	-21	308	-6.80%
2020/06/22	0	0.00	1	136.00	136.00	-1	308	-0.32%
2020/06/12	0	0.00	20	131.25	133.00	-20	337	-5.92%
2020/06/03	50	140.75	0	0.00	140.00	50	349	14.29%
2020/05/26	0	0.00	2	138.00	139.00	-2	336	-0.59%
2020/05/25	50	138.03	0	0.00	136.50	50	327	15.28%
2020/05/22	30	138.98	0	0.00	137.00	30	320	9.36%
2020/05/21	70	132.69	0	0.00	132.50	70	298	23.47%
2020/05/15	0	0.00	50	119.60	120.50	-50	286	-17.48%
2020/05/05	33	129.18	0	0.00	126.50	33	271	12.14%
2020/04/30	0	0.00	50	130.02	130.50	-50	269	-18.54%
2020/04/29	56	131.63	0	0.00	131.50	56	267	20.97%
2020/04/09	9	120.28	0	0.00	119.50	9	243	3.70%
2020/04/08	0	0.00	60	119.40	122.00	-60	237	-25.29%
2020/03/25	0	0.00	4	104.63	106.50	-4	211	-1.89%
2020/03/20	4	104.00	0	0.00	104.00	4	198	2.02%
2020/03/19	0	0.00	2	116.00	108.00	-2	186	-1.07%
2020/03/12	0	0.00	1	139.50	139.50	-1	158	-0.63%
2020/03/11	0	0.00	25	147.40	147.50	-25	152	-16.36%
2020/02/27	0	0.00	1	155.50	156.00	-1	154	-0.65%
2020/02/24	0	0.00	22	152.77	157.00	-22	153	-14.37%
2020/02/21	0	0.00	25	152.16	153.00	-25	148	-16.85%
2020/02/19	0	0.00	25	151.00	151.00	-25	145	-17.18%
2020/02/18	0	0.00	25	149.30	149.00	-25	147	-16.99%
2020/01/15	0	0.00	25	152.06	152.00	-25	180	-13.81%
2020/01/10	0	0.00	50	150.66	150.50	-50	185	-26.89%
2020/01/09	50	153.32	0	0.00	153.00	50	186	26.81%
2020/01/02	0	0.00	3	152.00	151.50	-3	195	-1.53%
2019/12/25	0	0.00	29	152.03	153.50	-29	207	-14.00%
2019/12/24	0	0.00	1	153.50	151.50	-1	207	-0.48%
2019/12/23	0	0.00	13	155.00	153.50	-13	207	-6.25%
2019/12/16	0	0.00	26	153.23	154.00	-26	208	-12.48%
2019/12/13	0	0.00	23	154.78	153.00	-23	210	-10.94%
2019/12/11	0	0.00	10	156.00	156.00	-10	226	-4.41%
2019/12/05	0	0.00	24	155.33	157.50	-24	230	-10.42%
2019/11/29	0	0.00	16	160.44	158.00	-16	238	-6.72%
2019/11/25	3	152.50	0	0.00	154.50	3	222	1.35%
2019/11/15	0	0.00	30	150.05	150.00	-30	242	-12.38%
2019/11/08	0	0.00	30	155.52	155.00	-30	251	-11.93%
2019/11/05	5	155.00	0	0.00	154.50	5	252	1.98%
2019/11/01	0	0.00	30	150.35	150.00	-30	248	-12.07%
2019/10/30	2	148.50	0	0.00	149.00	2	258	0.77%
2019/10/29	0	0.00	30	149.48	149.50	-30	260	-11.50%
2019/10/25	0	0.00	30	150.33	150.00	-30	263	-11.38%
2019/10/22	0	0.00	30	153.63	152.50	-30	268	-11.17%
2019/10/15	1	152.00	0	0.00	150.50	1	321	0.31%
2019/10/08	0	0.00	60	151.82	152.00	-60	360	-16.66%
2019/09/18	1	156.50	0	0.00	157.50	1	374	0.27%
2019/08/29	1	163.00	0	0.00	162.00	1	388	0.26%
2019/08/23	0	0.00	2	168.00	168.50	-2	375	-0.53%
2019/08/21	1	168.50	0	0.00	169.00	1	381	0.26%
2019/08/20	2	170.50	0	0.00	169.00	2	384	0.52%
2019/08/14	2	173.00	0	0.00	173.00	2	401	0.50%
2019/08/13	101	174.05	1	178.00	173.50	100	399	25.04%	大買/
2019/08/08	0	0.00	5	169.50	174.00	-5	400	-1.25%
2019/08/07	0	0.00	5	172.00	169.00	-5	397	-1.26%
2019/08/06	0	0.00	15	164.33	170.00	-15	399	-3.76%
2019/07/29	1	173.00	30	172.03	176.50	-29	394	-7.34%
2019/07/26	1	175.00	0	0.00	175.00	1	393	0.25%
2019/07/19	0	0.00	9	174.50	175.50	-9	388	-2.32%
2019/07/18	9	175.17	0	0.00	175.00	9	398	2.26%
2019/07/17	60	172.42	30	170.57	175.00	30	407	7.36%
2019/07/16	0	0.00	20	169.00	175.50	-20	399	-5.00%
2019/07/12	20	162.93	0	0.00	163.00	20	381	5.25%
2019/06/25	15	160.00	0	0.00	158.50	15	477	3.14%
2019/06/18	10	159.60	0	0.00	159.00	10	513	1.95%
2019/06/10	0	0.00	30	163.37	163.00	-30	545	-5.50%
2019/06/05	39	162.59	1	162.00	160.50	38	528	7.19%
2019/05/29	0	0.00	10	157.30	155.50	-10	522	-1.91%
2019/05/28	0	0.00	2	159.75	157.50	-2	526	-0.38%
2019/05/27	12	156.88	0	0.00	160.50	12	518	2.31%
2019/05/22	1	162.50	0	0.00	156.50	1	504	0.20%
2019/05/17	46	163.80	0	0.00	163.00	46	516	8.90%
2019/05/16	111	165.93	1	168.00	168.00	110	516	21.29%	大買/鉅額交易
2019/05/14	49	155.73	0	0.00	156.00	49	530	9.24%
2019/05/07	40	153.33	0	0.00	153.50	40	547	7.31%
2019/05/06	15	152.37	0	0.00	152.50	15	549	2.73%
2019/05/03	10	154.50	0	0.00	155.00	10	548	1.82%
2019/05/02	21	152.90	0	0.00	155.00	21	546	3.84%
2019/04/30	20	148.40	0	0.00	152.00	20	545	3.66%
2019/04/29	25	147.50	0	0.00	144.00	25	538	4.64%
2019/04/25	0	0.00	15	151.03	154.00	-15	533	-2.81%
2019/04/24	0	0.00	293	151.96	153.00	-293	527	-55.55%	大賣/鉅額交易
2019/04/23	0	0.00	359	155.54	158.50	-359	513	-69.89%	大賣/鉅額交易
2019/04/22	10	157.25	0	0.00	157.00	10	497	2.01%
2019/04/19	2	158.75	34	163.85	160.50	-32	488	-6.55%
2019/04/18	50	168.33	181	167.78	167.50	-131	477	-27.41%	大賣/鉅額交易
2019/04/17	10	166.50	7	166.00	166.50	3	472	0.63%
2019/04/16	66	165.33	210	164.30	164.50	-144	468	-30.74%	大賣/鉅額交易
2019/04/15	60	162.55	167	164.78	166.00	-107	461	-23.21%	大賣/鉅額交易
2019/04/12	0	0.00	127	160.11	160.00	-127	451	-28.12%	大賣/鉅額交易
2019/04/11	0	0.00	150	161.73	159.00	-150	452	-33.16%	大賣/鉅額交易
2019/04/10	87	156.97	23	158.43	160.00	64	444	14.40%
2019/04/09	40	154.51	12	155.67	155.50	28	438	6.39%
2019/04/08	0	0.00	1	156.00	155.50	-1	437	-0.23%
2019/04/03	55	150.62	20	149.10	152.00	35	435	8.03%
2019/04/02	42	147.49	2	149.00	147.50	40	435	9.19%
2019/04/01	35	147.97	46	150.14	149.00	-11	433	-2.54%
2019/03/29	15	148.47	7	148.93	147.50	8	426	1.87%
2019/03/28	10	145.30	27	146.28	146.00	-17	435	-3.90%
2019/03/27	65	144.86	203	145.32	145.00	-138	459	-30.05%	大賣/鉅額交易
2019/03/26	28	142.71	10	138.75	143.00	18	456	3.94%
2019/03/25	0	0.00	20	136.18	136.50	-20	468	-4.27%
2019/03/22	23	135.52	18	136.17	136.50	5	473	1.06%
2019/03/21	26	135.40	0	0.00	135.00	26	506	5.14%
2019/03/20	41	136.63	11	138.18	137.50	30	561	5.34%
2019/03/19	10	134.85	0	0.00	136.50	10	570	1.75%
2019/03/18	15	135.63	0	0.00	136.00	15	584	2.56%
2019/03/15	9	128.44	0	0.00	133.00	9	582	1.54%
2019/03/13	0	0.00	10	125.00	126.00	-10	616	-1.62%
2019/03/12	0	0.00	70	125.91	127.00	-70	641	-10.92%
2019/02/25	0	0.00	6	130.17	130.50	-6	862	-0.70%
2019/02/22	21	129.00	5	128.90	130.00	16	861	1.86%
2019/02/20	11	132.00	5	131.50	131.50	6	860	0.70%
2019/02/19	14	133.57	15	134.50	133.50	-1	858	-0.12%
2019/02/18	0	0.00	41	130.07	130.50	-41	848	-4.83%
2019/02/15	0	0.00	30	130.88	130.50	-30	840	-3.57%
2019/02/14	35	130.57	0	0.00	129.50	35	833	4.20%
2019/02/13	2	125.50	100	125.00	125.00	-98	814	-12.03%
2019/02/12	43	122.47	4	121.38	125.00	39	803	4.86%
2019/02/11	0	0.00	30.4	116.24	116.50	-30.4	777	-3.91%
2019/01/30	0	0.00	24	116.27	115.50	-24	777	-3.09%
2019/01/29	0	0.00	20	114.88	114.50	-20	778	-2.57%
2019/01/28	0	0.00	33	114.14	116.00	-33	776	-4.25%
2019/01/25	2	114.00	38	114.07	113.00	-36	774	-4.65%
2019/01/24	0	0.00	15	116.00	115.00	-15	770	-1.95%
2019/01/23	0	0.00	20	115.63	116.00	-20	769	-2.60%
2019/01/22	0	0.00	22	115.14	116.00	-22	767	-2.87%
2019/01/21	2	115.50	20	114.63	114.00	-18	763	-2.36%
2019/01/18	1	115.50	24	114.73	116.00	-23	760	-3.03%
2019/01/11	0	0.00	3	113.00	110.00	-3	741	-0.40%
2019/01/10	2	111.00	5	113.00	111.00	-3	737	-0.41%
2019/01/09	1	112.50	23	113.65	112.50	-22	735	-2.99%
2019/01/08	0	0.00	20	113.25	115.00	-20	728	-2.75%
2019/01/07	0	0.00	30	112.83	112.00	-30	724	-4.14%
2019/01/04	0	0.00	25	108.60	112.00	-25	718	-3.48%
2019/01/03	6	108.17	0	0.00	108.00	6	710	0.84%
2019/01/02	3	113.17	15	112.50	112.00	-12	701	-1.71%
2018/12/28	0	0.00	3	112.00	112.50	-3	697	-0.43%
2018/12/27	6	112.17	21	113.12	111.50	-15	692	-2.17%
2018/12/26	0	0.00	21	115.90	111.50	-21	681	-3.08%
2018/12/25	1	115.00	20	115.25	115.50	-19	671	-2.83%
2018/12/24	0	0.00	21	119.02	119.50	-21	661	-3.18%
2018/12/22	4	119.50	21	119.38	119.50	-17	653	-2.60%
2018/12/21	53	119.58	54	120.51	120.50	-1	650	-0.15%
2018/12/20	8	120.56	64	120.46	119.50	-56	634	-8.82%
2018/12/19	0	0.00	90	114.98	118.00	-90	604	-14.88%
2018/12/18	16	114.69	45	112.61	113.00	-29	589	-4.92%
2018/12/17	15	117.67	40	117.56	116.50	-25	568	-4.40%
2018/12/14	60	119.58	38	119.99	119.00	22	557	3.95%
2018/12/13	93	118.54	47	120.64	123.00	46	518	8.87%
2018/12/12	10	114.00	20	113.50	112.00	-10	453	-2.21%
2018/12/11	0	0.00	66	110.59	113.00	-66	439	-15.02%
2018/12/10	1	107.00	23	108.11	107.00	-22	418	-5.26%
2018/12/07	5	107.00	46	108.99	110.00	-41	409	-10.02%
2018/12/06	3	108.17	108	107.74	107.00	-105	392	-26.76%	大賣/鉅額交易
2018/12/05	4	113.75	0	0.00	116.50	4	355	1.12%
2018/12/04	9	115.67	164	112.32	120.00	-155	328	-47.21%	大賣/鉅額交易
2018/12/03	5	109.50	4	109.75	112.00	1	288	0.35%
2018/11/30	12	109.42	5	112.50	112.00	7	255	2.73%
2018/11/29	10	106.00	32	103.20	112.50	-22	219	-10.03%
2018/11/28	191	90.31	1	89.00	94.00	190	154	123.03%	大買/鉅額交易