南寶 (4766)-富邦-陽明券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
343.5
漲跌
▲13.0
漲幅
+3.93%
成交量
936張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.2	342.83	1	345.00	343.50	0.2	835	0.02%
2024/04/25	0	0.00	1	330.00	330.50	-1	826	-0.12%
2024/04/24	1	326.50	1	330.00	332.50	0	821	0.00%
2024/04/22	1	335.00	0	0.00	331.50	1	809	0.12%
2024/04/19	1	339.00	0	0.00	335.00	1	806	0.12%
2024/04/18	2.2	335.67	2	340.50	350.50	0.2	795	0.02%
2024/04/17	1	345.00	3	347.50	334.50	-2	785	-0.25%
2024/04/16	2	347.50	0.1	349.50	345.50	1.9	776	0.24%
2024/04/15	0.1	344.00	0	0.00	354.00	0.1	775	0.01%
2024/04/12	4	348.75	4.3	350.59	351.00	-0.3	764	-0.04%
2024/04/11	0	0.00	2.2	338.77	340.00	-2.2	751	-0.29%
2024/04/10	0	0.00	1.6	333.08	335.50	-1.6	744	-0.22%
2024/04/09	1.1	326.86	0	0.00	323.50	1.1	734	0.15%
2024/04/08	0	0.00	1.2	325.80	323.50	-1.2	727	-0.16%
2024/04/03	1	320.00	0.2	311.96	320.00	0.8	720	0.11%
2024/04/02	1	314.00	0	0.00	312.50	1	711	0.14%
2024/04/01	0	0.00	1	313.50	315.00	-1	710	-0.14%
2024/03/28	2	314.25	0	0.00	313.50	2	707	0.28%
2024/03/27	1	321.00	0	0.00	320.00	1	712	0.14%
2024/03/26	3	323.83	1	330.00	317.00	2	718	0.28%
2024/03/22	2	318.25	0	0.00	315.00	2	731	0.27%
2024/03/21	5	317.20	6	320.75	323.00	-1	742	-0.13%
2024/03/20	1.4	306.00	0	0.00	305.00	1.4	738	0.19%
2024/03/19	3.3	313.48	1	304.00	304.00	2.3	744	0.30%
2024/03/18	9	334.94	32	325.48	333.50	-23	729	-3.15%
2024/03/15	0	0.00	2	314.50	319.00	-2	678	-0.29%
2024/03/13	1	304.00	0	0.00	300.00	1	637	0.16%
2024/03/12	1.1	299.55	2	301.50	302.00	-1	638	-0.15%
2024/03/11	1.1	297.81	0	0.00	293.00	1.1	636	0.16%
2024/03/08	1.1	297.86	2.1	306.62	302.00	-1	630	-0.15%
2024/03/07	0	0.00	2	309.50	311.50	-2	619	-0.32%
2024/03/06	0	0.00	1	304.00	304.50	-1	604	-0.17%
2024/03/04	1.1	298.61	0	0.00	293.00	1.1	597	0.19%
2024/03/01	1.1	303.31	0	0.00	298.50	1.1	597	0.18%
2024/02/29	3.3	304.64	4	310.38	301.00	-0.7	597	-0.12%
2024/02/27	3.1	308.89	4	310.50	311.00	-0.9	586	-0.16%
2024/02/26	4	302.63	0	0.00	302.50	4	584	0.68%
2024/02/23	3	310.67	12	313.50	310.00	-9	578	-1.56%
2024/02/22	0	0.00	2	306.25	308.50	-2	570	-0.35%
2024/02/21	1	299.01	1	305.00	302.50	0	571	0.00%
2024/02/20	10	301.95	2	307.75	298.00	8	578	1.38%
2024/02/19	5	312.80	2	312.50	313.50	3	578	0.52%
2024/02/16	9	304.33	3	305.33	306.00	6	586	1.02%
2024/02/15	2	290.75	2	293.25	296.00	0	599	0.00%
2024/02/05	0	0.00	1	295.00	296.50	-1	602	-0.17%
2024/02/01	3	288.50	1	295.00	288.50	2	608	0.33%
2024/01/31	6	290.83	0	0.00	290.50	6	603	0.99%
2024/01/30	5	289.70	2	289.00	290.00	3	598	0.50%
2024/01/29	1	284.50	1	286.00	289.00	0	602	0.00%
2024/01/26	3	285.00	3	286.50	284.00	0	605	0.00%
2024/01/24	8	290.19	2	291.00	290.00	6	595	1.01%
2024/01/23	3	283.00	0	0.00	285.50	3	588	0.51%
2024/01/22	3	280.33	1	281.00	282.00	2	581	0.34%
2024/01/18	0	0.00	1	275.00	274.50	-1	572	-0.17%
2024/01/15	0	0.00	0.1	288.40	288.50	-0.1	561	-0.02%
2024/01/12	0	278.00	0	0.00	281.00	0	554	0.00%
2024/01/09	0	0.00	1	275.00	284.00	-1	546	-0.18%
2024/01/08	1.1	269.95	1.1	270.87	269.00	0	534	0.00%
2024/01/05	0	276.00	0	0.00	270.50	0	531	0.01%
2024/01/04	1	279.00	0	0.00	281.00	1	521	0.20%
2024/01/03	0	0.00	0.1	278.27	280.00	-0.1	521	-0.01%
2023/12/29	1	280.00	1	283.00	281.00	0	520	0.00%
2023/12/28	0.1	285.50	0	0.00	280.00	0.1	524	0.01%
2023/12/27	0	0.00	1.1	283.21	287.50	-1.1	522	-0.20%
2023/12/26	1	280.50	0	0.00	277.00	1	520	0.19%
2023/12/25	0	0.00	0.3	281.71	280.00	-0.3	519	-0.05%
2023/12/22	0	0.00	0.2	294.00	290.00	-0.2	514	-0.04%
2023/12/20	0	0.00	2	295.25	297.00	-2	488	-0.41%
2023/12/19	0	0.00	2	284.50	290.50	-2	475	-0.42%
2023/12/18	1	286.00	1	288.50	288.00	0	452	0.00%
2023/12/15	2	284.00	3	287.33	287.00	-1	436	-0.23%
2023/12/13	0	0.00	1	273.50	270.50	-1	412	-0.24%
2023/12/08	2	257.25	0	0.00	258.50	2	450	0.44%
2023/12/05	0	255.50	0	0.00	255.00	0	449	0.00%
2023/12/01	2	253.00	2	257.50	255.00	0	452	0.00%
2023/11/30	1	250.01	1	253.00	249.00	0	448	0.00%
2023/11/28	0	255.13	0	0.00	254.00	0	450	0.01%
2023/11/24	0.2	257.50	0	0.00	254.00	0.2	444	0.04%
2023/11/17	1	265.50	1	270.00	270.00	0	464	0.00%
2023/11/16	8.2	265.26	5	266.00	272.00	3.2	465	0.68%
2023/11/14	0	252.50	3	256.83	265.00	-3	461	-0.64%
2023/11/13	3	261.48	2.2	262.59	262.50	0.8	426	0.19%
2023/11/10	3	237.83	2	238.75	246.50	1	404	0.25%
2023/11/08	2	218.00	0	0.00	220.00	2	392	0.51%
2023/11/06	0	221.00	0	0.00	224.00	0	399	0.01%
2023/10/24	0	0.00	0	205.00	205.00	0	391	0.00%
2023/10/19	0	0.00	1	204.50	204.50	-1	393	-0.25%
2023/10/17	1	205.00	0	204.00	203.00	1	397	0.25%
2023/10/16	0	200.50	0	0.00	206.50	0	399	0.00%
2023/10/13	0	0.00	0	206.00	200.50	0	401	0.00%
2023/10/11	0	201.00	0.2	199.00	200.50	-0.2	398	-0.05%
2023/10/05	0	200.50	0	0.00	201.00	0	395	0.00%
2023/10/02	1	204.00	0	0.00	204.00	1	388	0.26%
2023/09/28	1	208.00	0	0.00	207.50	1	386	0.26%
2023/09/27	0	0.00	1	209.00	209.00	-1	387	-0.26%
2023/09/21	1	213.00	0	0.00	214.00	1	380	0.26%
2023/09/20	0	0.00	15	216.27	217.00	-15	378	-3.96%
2023/09/15	5	221.50	1	219.50	221.00	4	373	1.07%
2023/09/14	5	227.00	0	0.00	226.00	5	328	1.53%
2023/09/13	7	227.79	2	226.25	228.00	5	326	1.53%
2023/09/05	0	0.00	3	215.33	216.00	-3	298	-1.01%
2023/09/04	0	0.00	4	209.50	209.00	-4	293	-1.36%
2023/09/01	5	206.50	1	206.00	206.00	4	290	1.37%
2023/08/31	0	195.00	0	0.00	199.00	0	284	0.01%
2023/08/30	1	193.00	0	0.00	194.00	1	283	0.35%
2023/08/29	0	0.00	0	192.50	194.50	0	284	0.00%
2023/08/28	0	196.00	0	0.00	197.00	0	289	0.01%
2023/08/25	1	197.50	1	194.50	192.50	0	291	0.00%
2023/08/24	0	191.50	1	188.00	191.50	-1	291	-0.34%
2023/08/23	0	0.00	1	197.00	192.50	-1	285	-0.35%
2023/08/22	0	0.00	1	203.50	204.00	-1	269	-0.37%
2023/08/21	1	201.00	2	198.75	204.00	-1	259	-0.39%
2023/08/17	0	179.50	4	180.00	180.00	-4	232	-1.71%
2023/08/16	0	182.00	0	0.00	177.50	0	243	0.01%
2023/08/04	0	0.00	5	183.00	182.50	-5	273	-1.83%
2023/07/24	0	0.00	1	177.00	179.50	-1	253	-0.39%
2023/07/21	0	0.00	21	177.55	180.00	-21	251	-8.35%
2023/07/20	3	178.00	0	0.00	177.50	3	246	1.22%
2023/07/19	1	174.50	0	0.00	173.00	1	241	0.41%
2023/07/18	0	165.50	0	167.48	169.50	0	237	0.00%
2023/07/17	0	163.50	1	164.50	163.00	-1	232	-0.43%
2023/07/11	0	0.00	0	163.00	163.00	0	231	-0.01%
2023/07/07	1	162.50	0	0.00	161.50	1	233	0.43%
2023/07/06	0	0.00	1	165.50	164.50	-1	233	-0.43%
2023/07/04	0	164.00	1	163.50	163.50	-1	233	-0.43%
2023/07/03	0	164.50	0	0.00	164.00	0	233	0.00%
2023/06/20	0	177.00	0	0.00	176.50	0	239	0.01%
2023/06/19	0	178.25	0	0.00	178.00	0	233	0.01%
2023/06/14	21	182.52	0	0.00	180.50	21	227	9.22%
2023/06/13	0	0.00	1	180.00	181.00	-1	228	-0.44%
2023/06/09	0	0.00	2	178.50	178.50	-2	223	-0.90%
2023/06/08	4	177.75	0	0.00	177.00	4	222	1.80%
2023/06/07	2	180.50	1	182.00	180.00	1	219	0.46%
2023/06/02	0	0.00	1	178.50	178.00	-1	209	-0.48%
2023/05/26	1	169.01	0	0.00	169.00	1	176	0.58%
2023/05/25	0	0.00	0	170.50	170.00	0	174	0.00%
2023/05/24	0	170.00	0	0.00	172.00	0	172	0.01%
2023/05/23	3	171.17	0	170.00	172.00	3	168	1.78%
2023/05/19	0	0.00	1	177.50	177.00	-1	151	-0.66%
2023/05/18	0	0.00	1	164.50	166.50	-1	130	-0.76%
2023/05/17	0	163.50	0.3	163.50	164.00	-0.3	126	-0.23%
2023/05/16	1	163.00	0	0.00	162.50	1	120	0.83%
2023/05/15	2.1	158.90	0	0.00	158.50	2.1	114	1.85%
2023/05/10	0.2	145.77	0	0.00	145.00	0.2	91	0.20%
2023/05/09	2	147.00	0	0.00	146.50	2	92	2.16%
2023/05/03	0	0.00	0	148.50	146.50	0	94	0.00%
2023/04/18	0	0.00	1	148.50	149.50	-1	93	-1.07%
2023/04/12	1	150.00	0	0.00	150.50	1	89	1.12%
2023/04/11	2	150.00	0	0.00	148.00	2	87	2.29%
2023/04/10	0.1	149.50	0	0.00	150.00	0.1	83	0.06%
2023/04/07	0	149.00	0	0.00	148.50	0	80	0.00%
2023/03/29	0	147.00	0	0.00	147.00	0	71	0.00%
2023/03/28	1	147.00	0	0.00	147.00	1	69	1.44%
2023/03/27	0	142.60	0	0.00	143.00	0	57	0.04%
2023/03/16	0	0.00	1	138.00	136.50	-1	55	-1.80%
2023/03/14	0	140.00	0	0.00	141.00	0	53	0.05%
2023/03/10	0	0.00	1	139.00	138.00	-1	52	-1.91%
2023/03/07	0.1	139.70	0	0.00	139.50	0.1	53	0.20%
2023/02/23	0	0.00	1	139.00	139.00	-1	53	-1.87%
2023/02/17	0	139.00	0	0.00	139.50	0	54	0.04%
2023/02/09	0	0.00	1	139.00	139.50	-1	55	-1.82%
2023/02/08	0	0.00	1	140.50	141.50	-1	54	-1.85%
2023/02/07	0	0.00	2	140.00	140.50	-2	52	-3.83%
2023/02/03	0	136.50	0	0.00	137.00	0	50	0.05%
2023/02/02	0	135.50	2	136.00	136.50	-2	49	-4.02%
2023/02/01	0	0.00	1	135.00	135.50	-1	48	-2.06%
2023/01/16	1	133.50	0	0.00	133.00	1	45	2.22%
2022/12/19	1	134.00	0	0.00	134.00	1	62	1.60%
2022/12/15	1	136.00	1	135.50	136.50	0	64	0.00%
2022/12/13	1	134.00	0	0.00	134.50	1	66	1.50%
2022/12/09	0	0.00	1	136.00	136.00	-1	67	-1.48%
2022/12/06	1	135.00	0	0.00	134.50	1	81	1.22%
2022/12/05	0	0.00	1	137.00	136.50	-1	84	-1.19%
2022/12/01	0	0.00	1	136.50	136.50	-1	88	-1.13%
2022/11/18	1	134.50	0	0.00	135.00	1	104	0.96%
2022/11/10	0	0.00	1	133.00	132.50	-1	105	-0.95%
2022/10/18	0	0.00	1	130.00	130.50	-1	125	-0.80%
2022/10/13	1	127.50	0	0.00	127.50	1	122	0.82%
2022/10/04	1	135.00	0	0.00	135.50	1	124	0.81%
2022/09/26	1	137.00	0	0.00	136.00	1	118	0.84%
2022/09/15	1	143.03	0	0.00	144.00	1	113	0.89%
2022/09/14	1	145.50	0	0.00	145.00	1	109	0.92%
2022/09/13	1	145.50	1	146.50	146.00	0	108	0.00%
2022/09/02	2	138.50	0	0.00	138.00	2	91	2.18%
2022/08/30	1	138.50	0	0.00	139.50	1	89	1.12%
2022/08/09	1	130.50	1	131.00	129.50	0	80	0.00%
2022/08/08	0	0.00	2	128.50	128.50	-2	77	-2.58%
2022/08/05	0.1	129.50	0	0.00	130.00	0.1	79	0.13%
2022/08/01	2	132.50	0	0.00	132.50	2	78	2.56%
2022/07/19	0	0.00	1	130.00	130.00	-1	91	-1.10%
2022/07/18	1	129.00	0	0.00	128.50	1	91	1.09%
2022/07/06	1	131.00	3	131.17	130.50	-2	88	-2.26%
2022/07/04	1	132.00	0	0.00	131.50	1	89	1.12%
2022/06/14	0.1	132.00	0	0.00	131.50	0.1	131	0.08%
2022/06/10	0	0.00	1	135.00	135.00	-1	130	-0.77%
2022/05/26	3	135.00	0	0.00	134.00	3	128	2.34%
2022/05/06	2	122.50	0	0.00	123.00	2	107	1.87%
2022/04/28	1.1	121.02	0	0.00	122.00	1.1	104	1.00%
2022/04/27	2	124.00	0	0.00	121.00	2	102	1.94%
2022/04/11	1	131.00	0	0.00	130.50	1	97	1.03%
2022/03/28	1	129.00	0	0.00	128.50	1	92	1.08%
2022/02/21	1	136.00	0	0.00	136.00	1	46	2.17%
2022/01/18	0	0.00	1	139.00	138.00	-1	44	-2.24%
2022/01/05	1	142.50	0	0.00	143.50	1	49	2.01%
2021/12/03	0	139.00	0	0.00	139.00	0	47	0.02%
2021/11/30	1	137.00	0	0.00	144.50	1	47	2.10%
2021/11/25	0	0.00	1	138.50	138.50	-1	46	-2.14%
2021/11/23	0	0.00	1	136.50	136.50	-1	43	-2.30%
2021/11/16	1	136.00	0	0.00	136.00	1	41	2.43%
2021/11/09	0	140.00	0	0.00	139.00	0	40	0.00%
2021/11/08	0	0.00	1	137.50	137.50	-1	39	-2.55%
2021/08/05	1	146.00	0	0.00	146.00	1	45	2.18%
2021/08/04	1	152.50	0	0.00	152.50	1	48	2.08%
2021/08/03	1	150.00	0	0.00	152.00	1	48	2.06%
2021/07/30	1	150.00	0	0.00	150.00	1	48	2.07%
2021/07/19	1	152.00	0	0.00	152.00	1	56	1.78%
2021/07/16	1	154.00	0	0.00	154.00	1	56	1.76%
2021/06/03	0	0.00	1	150.50	151.00	-1	100	-0.99%
2021/05/24	1	148.00	0	0.00	147.00	1	110	0.91%
2021/05/13	1	145.50	0	0.00	142.50	1	115	0.87%
2021/05/04	0	0.00	1	154.50	155.00	-1	112	-0.89%
2021/04/22	1	159.00	0	0.00	156.50	1	123	0.81%
2021/04/20	1	161.00	0	0.00	161.50	1	126	0.79%
2021/03/31	1	161.00	0	0.00	160.00	1	119	0.84%
2021/01/11	0	0.00	18	156.17	156.50	-18	241	-7.46%
2020/12/10	0	0.00	2	157.50	157.00	-2	243	-0.82%
2020/12/09	0	0.00	1	158.50	158.50	-1	243	-0.41%
2020/12/08	3	156.50	0	0.00	157.50	3	242	1.24%
2020/12/07	10	159.25	0	0.00	159.00	10	243	4.10%
2020/12/04	0	0.00	1	162.00	161.00	-1	242	-0.41%
2020/12/02	5	163.50	0	0.00	161.50	5	234	2.13%
2020/12/01	0	0.00	1	156.00	156.00	-1	227	-0.44%
2020/11/26	0	0.00	3	154.00	155.00	-3	228	-1.31%
2020/11/25	0	0.00	3	155.33	154.50	-3	229	-1.31%
2020/11/23	5	152.50	0	0.00	154.50	5	228	2.19%
2020/11/17	0	0.00	1	153.00	153.00	-1	227	-0.44%
2020/11/02	0	0.00	1	143.00	144.00	-1	179	-0.56%
2020/10/28	1	142.00	0	0.00	142.50	1	176	0.57%
2020/10/26	0	0.00	2	144.50	145.00	-2	175	-1.14%
2020/10/23	0	0.00	1	148.00	145.50	-1	171	-0.58%
2020/10/22	0	0.00	1	145.00	148.50	-1	168	-0.59%
2020/10/20	0	0.00	1	136.00	137.50	-1	144	-0.69%
2020/10/12	2	128.00	0	0.00	128.00	2	127	1.57%
2020/09/25	1	125.00	0	0.00	125.50	1	151	0.66%
2020/08/28	0	0.00	1	125.00	125.50	-1	181	-0.55%
2020/08/06	0	0.00	2	132.50	133.50	-2	265	-0.75%
2020/08/05	2	130.75	0	0.00	131.50	2	265	0.75%
2020/07/31	0	0.00	1	138.00	137.50	-1	268	-0.37%
2020/07/28	1	136.00	0	0.00	135.00	1	277	0.36%
2020/07/24	1	138.00	0	0.00	138.00	1	284	0.35%
2020/07/10	0	0.00	1	139.00	139.50	-1	295	-0.34%
2020/07/09	0	0.00	5	138.70	139.00	-5	294	-1.70%
2020/07/08	0	0.00	1	137.50	135.00	-1	286	-0.35%
2020/07/07	2	138.50	0	0.00	136.00	2	286	0.70%
2020/07/06	1	137.50	2	138.50	138.50	-1	290	-0.34%
2020/07/03	0	0.00	2	136.00	135.00	-2	296	-0.68%
2020/07/02	0	0.00	1	135.50	134.50	-1	300	-0.33%
2020/06/30	0	0.00	1	135.00	133.00	-1	302	-0.33%
2020/06/23	2	134.00	0	0.00	133.00	2	308	0.65%
2020/06/22	0	0.00	2	135.50	136.00	-2	308	-0.65%
2020/06/19	1	133.50	0	0.00	135.50	1	309	0.32%
2020/06/15	1	131.50	1.1	130.55	130.00	-0.1	335	-0.03%
2020/06/12	1	130.00	2	131.25	133.00	-1	337	-0.30%
2020/06/11	1	133.00	0	0.00	133.50	1	338	0.30%
2020/06/08	1	138.00	2	140.25	140.00	-1	348	-0.29%
2020/06/04	3	140.33	0	0.00	138.50	3	350	0.86%
2020/06/03	0	0.00	2	139.00	140.00	-2	349	-0.57%
2020/06/01	1	137.00	0	0.00	137.00	1	342	0.29%
2020/05/25	2	137.75	0	0.00	136.50	2	327	0.61%
2020/05/22	1	135.50	1	140.00	137.00	0	320	0.00%
2020/05/21	0	0.00	2	131.00	132.50	-2	298	-0.67%
2020/05/19	0	0.00	1	124.50	123.00	-1	283	-0.35%
2020/05/18	0	0.00	1	121.00	122.50	-1	284	-0.35%
2020/05/15	1	120.50	0	0.00	120.50	1	286	0.35%
2020/05/11	0	0.00	36	127.81	128.50	-36	279	-12.87%
2020/05/08	36	130.42	0	0.00	130.00	36	278	12.91%
2020/05/06	2	126.75	1	129.00	127.50	1	276	0.36%
2020/04/27	0	0.00	1	123.50	123.50	-1	261	-0.38%
2020/04/23	2	120.00	0	0.00	120.00	2	260	0.77%
2020/04/22	0	0.00	1	120.00	120.00	-1	258	-0.39%
2020/04/21	2.1	119.24	0	0.00	119.00	2.1	257	0.80%
2020/04/20	0.1	125.00	0	0.00	123.50	0.1	252	0.02%
2020/04/15	0	0.00	2	123.25	125.00	-2	250	-0.80%
2020/04/08	1	119.50	0	0.00	122.00	1	237	0.42%
2020/02/21	0	0.00	2	152.25	153.00	-2	148	-1.35%
2020/02/06	0	0.00	1	144.00	144.00	-1	166	-0.60%
2020/02/04	2	142.25	0	0.00	143.00	2	171	1.17%
2020/01/07	0	0.00	1	151.50	150.50	-1	190	-0.52%
2020/01/06	1	150.00	0	0.00	151.00	1	192	0.52%
2019/12/27	1	151.50	0	0.00	152.00	1	195	0.51%
2019/11/05	0	0.00	1	154.50	154.50	-1	252	-0.40%
2019/10/23	1	149.00	0	0.00	150.50	1	270	0.37%
2019/07/24	0	0.00	2	178.50	177.50	-2	400	-0.50%
2019/07/23	2	180.00	0	0.00	180.50	2	404	0.49%
2019/07/10	0	0.00	2	160.00	160.00	-2	397	-0.50%
2019/04/18	2	168.50	0	0.00	167.50	2	477	0.42%
2019/04/17	0	0.00	10	166.50	166.50	-10	472	-2.11%
2019/04/16	10	164.50	0	0.00	164.50	10	468	2.14%
2019/04/10	0	0.00	10	156.00	160.00	-10	444	-2.25%
2019/04/09	10	153.00	0	0.00	155.50	10	438	2.28%
2019/04/08	0	0.00	10	154.30	155.50	-10	437	-2.29%
2019/04/01	10	150.00	0	0.00	149.00	10	433	2.31%
2019/03/26	0	0.00	1	142.00	143.00	-1	456	-0.22%
2019/02/25	0	0.00	0	130.00	130.50	0	862	0.00%
2019/02/20	1	131.50	0	0.00	131.50	1	860	0.12%
2019/02/15	0	0.00	5	130.00	130.50	-5	840	-0.59%
2019/02/14	0	0.00	8	130.19	129.50	-8	833	-0.96%
2019/02/13	0	0.00	4	125.25	125.00	-4	814	-0.49%
2019/02/12	0	0.00	2	124.75	125.00	-2	803	-0.25%
2019/01/29	0	0.00	1	116.00	114.50	-1	778	-0.13%
2019/01/28	1	113.00	0	0.00	116.00	1	776	0.13%
2019/01/18	3	114.00	0	0.00	116.00	3	760	0.39%
2019/01/17	0	0.00	3	112.50	111.50	-3	751	-0.40%
2019/01/15	1	110.50	0	0.00	110.50	1	744	0.13%
2019/01/11	1	110.50	0	0.00	110.00	1	741	0.13%
2019/01/08	0	0.00	1	114.50	115.00	-1	728	-0.14%
2019/01/07	0	0.00	2	112.25	112.00	-2	724	-0.28%
2019/01/04	3	105.83	1	110.00	112.00	2	718	0.28%
2019/01/02	1	111.50	0	0.00	112.00	1	701	0.14%
2018/12/27	0	0.00	1	112.50	111.50	-1	692	-0.14%
2018/12/26	0	0.00	1	111.50	111.50	-1	681	-0.15%
2018/12/25	2	116.00	1	115.50	115.50	1	671	0.15%
2018/12/21	2	118.75	1	120.50	120.50	1	650	0.15%
2018/12/19	0	0.00	1	118.00	118.00	-1	604	-0.17%
2018/12/18	2	112.25	2	112.75	113.00	0	589	0.00%
2018/12/14	5	117.50	1	119.50	119.00	4	557	0.72%
2018/12/13	11	121.77	35	122.16	123.00	-24	518	-4.63%
2018/12/12	0	0.00	1	112.50	112.00	-1	453	-0.22%
2018/12/07	11	107.41	5	108.80	110.00	6	409	1.47%
2018/12/06	6	106.08	7	107.21	107.00	-1	392	-0.25%
2018/12/05	11	115.45	2	115.25	116.50	9	355	2.53%
2018/12/04	2	113.00	4	113.63	120.00	-2	328	-0.61%
2018/12/03	10	110.60	4	111.25	112.00	6	288	2.08%
2018/11/30	2	110.75	8	110.44	112.00	-6	255	-2.34%
2018/11/29	19	104.71	6	108.33	112.50	13	219	5.93%
2018/11/28	13	92.77	4	90.63	94.00	9	154	5.83%