南寶 (4766)-元大-大灣券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
376.0
漲跌
▲6.5
漲幅
+1.76%
成交量
801張
產業
上市化學類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	376.00	0	0.00	376.00	0.1	853	0.01%
2024/05/14	0	0.00	1	377.00	364.50	-1	878	-0.11%
2024/05/13	1	374.50	0.1	378.00	372.50	0.9	878	0.10%
2024/05/10	0	0.00	0	371.50	371.50	0	879	0.00%
2024/05/09	0	359.50	0.1	366.58	359.50	-0.1	874	-0.01%
2024/05/08	0	0.00	0.1	364.22	366.00	-0.1	872	-0.01%
2024/05/03	0.1	356.00	0	0.00	356.00	0.1	860	0.01%
2024/05/02	1.2	365.92	0	0.00	358.00	1.2	856	0.14%
2024/04/26	0	0.00	1	344.00	343.50	-1	835	-0.12%
2024/04/23	1	339.50	0.1	335.75	325.00	0.9	816	0.11%
2024/04/22	1	335.50	1	339.50	331.50	0	809	0.00%
2024/04/18	2	336.25	2	339.50	350.50	0	795	0.00%
2024/04/17	1	347.94	1	353.50	334.50	0	785	0.00%
2024/04/12	0.1	351.00	0	356.50	351.00	0.1	764	0.01%
2024/04/10	0	0.00	0.2	328.69	335.50	-0.2	744	-0.03%
2024/03/25	0.1	327.00	0	0.00	325.00	0.1	720	0.01%
2024/03/22	0.1	318.50	0	0.00	315.00	0.1	731	0.01%
2024/03/21	0	0.00	1	311.00	323.00	-1	742	-0.13%
2024/03/20	1	306.50	0.2	305.50	305.00	0.9	738	0.12%
2024/03/19	0.1	311.50	0	0.00	304.00	0.1	744	0.01%
2024/03/18	0.1	335.00	0	0.00	333.50	0.1	729	0.01%
2024/03/01	1	304.50	1	301.00	298.50	0	597	0.00%
2024/02/23	0	0.00	17	311.00	310.00	-17	578	-2.94%
2024/02/21	0	0.00	4	302.50	302.50	-4	571	-0.70%
2024/02/16	1	299.00	1	306.00	306.00	0	586	0.00%
2024/01/26	0	0.00	1	284.50	284.00	-1	605	-0.17%
2023/12/20	1	295.00	0	0.00	297.00	1	488	0.20%
2023/12/06	0	0.00	0	255.49	255.00	0	451	-0.01%
2023/12/05	0	0.00	0	255.00	255.00	0	449	0.00%
2023/12/01	0	257.00	0.2	256.00	255.00	-0.2	452	-0.04%
2023/11/24	0	0.00	0.2	261.00	254.00	-0.2	444	-0.04%
2023/11/22	0.4	268.50	0	0.00	268.00	0.4	442	0.09%
2023/11/16	0	272.00	2	270.00	272.00	-2	465	-0.42%
2023/11/15	1	276.00	2	274.00	275.00	-1	476	-0.21%
2023/11/14	1	260.00	0	0.00	265.00	1	461	0.22%
2023/11/13	2	255.25	2	254.25	262.50	0	426	0.00%
2023/11/03	2	212.25	2	213.00	217.50	0	391	0.00%
2023/11/02	0	0.00	0	209.00	209.50	0	386	0.00%
2023/10/24	1	206.50	1	204.50	205.00	0	391	0.00%
2023/10/17	0	204.50	0	0.00	203.00	0	397	0.00%
2023/10/05	0.1	202.50	0	0.00	201.00	0.1	395	0.03%
2023/09/15	1	222.50	0	0.00	221.00	1	373	0.27%
2023/09/14	0	0.00	1	226.50	226.00	-1	328	-0.30%
2023/09/12	1	220.50	1	222.00	220.00	0	319	0.00%
2023/09/01	1	203.00	1	205.00	206.00	0	290	0.00%
2023/08/31	0	0.00	1	197.50	199.00	-1	284	-0.35%
2023/08/23	1	190.50	0	0.00	192.50	1	285	0.35%
2023/08/21	0	0.00	1	194.50	204.00	-1	259	-0.39%
2023/07/26	1	177.00	0	0.00	179.00	1	257	0.39%
2023/07/20	0	0.00	1	179.50	177.50	-1	246	-0.41%
2023/07/07	0	0.00	1	160.50	161.50	-1	233	-0.43%
2023/06/27	0	0.00	5	163.50	161.50	-5	246	-2.03%
2023/06/21	0	0.00	1	163.00	163.50	-1	245	-0.41%
2023/06/20	0	0.00	1.1	176.11	176.50	-1.1	239	-0.46%
2023/06/16	0	0.00	0.1	179.00	180.00	-0.1	230	-0.02%
2023/06/15	1	180.50	0	0.00	178.50	1	229	0.44%
2023/06/02	0	0.00	2	179.00	178.00	-2	209	-0.95%
2023/05/30	0	0.00	1	170.00	170.00	-1	188	-0.53%
2023/05/29	2	168.50	0	0.00	167.00	2	179	1.11%
2023/05/19	1	176.00	1	178.00	177.00	0	151	0.00%
2023/05/16	0	0.00	2	162.00	162.50	-2	120	-1.66%
2023/05/15	0	0.00	2	162.75	158.50	-2	114	-1.75%
2023/05/12	0	0.00	2	158.50	158.50	-2	105	-1.90%
2023/05/11	1	151.00	0	0.00	149.50	1	94	1.06%
2023/05/04	0	0.00	2	147.50	147.50	-2	94	-2.12%
2023/05/03	0	0.00	5	146.50	146.50	-5	94	-5.27%
2023/04/19	0	0.00	1	149.00	149.00	-1	94	-1.06%
2023/04/17	1	151.50	0	0.00	150.00	1	92	1.09%
2023/04/12	0	0.00	2	150.00	150.50	-2	89	-2.24%
2023/04/11	0	0.00	1	151.00	148.00	-1	87	-1.15%
2023/04/06	1	145.50	0	0.00	147.00	1	78	1.27%
2023/03/30	0	0.00	2	147.50	147.50	-2	73	-2.71%
2023/03/28	1	147.50	1	148.00	147.00	0	69	0.00%
2023/03/10	4	138.00	0	0.00	138.00	4	52	7.62%
2023/02/24	2	138.00	0	0.00	138.00	2	53	3.71%
2023/02/23	1	139.00	0	0.00	139.00	1	53	1.87%
2023/01/16	2	133.50	0	0.00	133.00	2	45	4.44%
2022/12/14	0	134.50	1	134.50	135.00	-1	65	-1.48%
2022/12/09	0	0.00	1	136.50	136.00	-1	67	-1.48%
2022/12/07	0.1	135.00	0	0.00	134.50	0.1	72	0.07%
2022/12/06	0	136.00	0	0.00	134.50	0	81	0.02%
2022/12/01	1	136.00	0	0.00	136.50	1	88	1.13%
2022/11/25	0	0.00	1	134.00	133.50	-1	89	-1.12%
2022/11/24	0	0.00	3	134.50	134.00	-3	90	-3.33%
2022/11/16	3	135.50	0	0.00	134.00	3	107	2.80%
2022/11/15	2	135.00	0	0.00	135.00	2	106	1.88%
2022/10/18	0	0.00	1	130.50	130.50	-1	125	-0.80%
2022/10/14	1	127.50	0	0.00	129.00	1	125	0.80%
2022/10/05	4	136.00	0	0.00	134.50	4	123	3.23%
2022/10/04	1	136.00	0	0.00	135.50	1	124	0.81%
2022/09/08	0	0.00	1	139.00	142.50	-1	96	-1.03%
2022/09/07	1	140.50	1	139.00	139.00	0	92	0.00%
2022/08/29	1	136.50	0	0.00	138.50	1	89	1.12%
2022/08/25	0	0.00	9	142.22	142.50	-9	86	-10.41%
2022/08/02	1	138.00	1	137.50	137.50	0	86	0.00%
2022/07/18	3	128.67	0	0.00	128.50	3	91	3.27%
2022/07/08	1	131.50	0	0.00	131.50	1	86	1.15%
2022/06/02	0	0.00	1	137.50	135.50	-1	129	-0.77%
2022/05/26	1	135.00	1	134.00	134.00	0	128	0.00%
2022/05/04	0	0.00	1	123.50	123.50	-1	107	-0.93%
2022/04/27	1	120.50	0	0.00	121.00	1	102	0.97%
2022/03/21	3	131.00	0	0.00	130.00	3	88	3.38%
2022/03/18	1	135.00	0	0.00	132.00	1	83	1.20%
2022/03/14	1	133.50	0	0.00	136.50	1	44	2.23%
2022/02/10	1	138.00	0	0.00	138.00	1	46	2.14%
2022/01/25	1	137.00	0	0.00	138.00	1	44	2.24%
2022/01/17	1	137.00	0	0.00	139.00	1	44	2.25%
2022/01/12	2	142.25	2	143.00	142.00	0	50	0.00%
2022/01/11	0	0.00	4	143.00	142.50	-4	50	-7.94%
2021/12/13	0	0.00	8	140.00	141.50	-8	48	-16.61%
2021/12/06	0	0.00	1	139.00	137.50	-1	47	-2.13%
2021/11/26	2	138.00	1	138.00	138.50	1	47	2.12%
2021/11/25	2	136.50	0	0.00	138.50	2	46	4.28%
2021/11/23	2	136.50	0	0.00	136.50	2	43	4.59%
2021/11/22	1	136.50	0	0.00	137.50	1	43	2.31%
2021/11/16	7	136.00	0	0.00	136.00	7	41	17.00%
2021/11/15	5	136.50	0	0.00	136.50	5	40	12.21%
2021/11/12	1	136.00	0	0.00	137.00	1	40	2.45%
2021/11/11	3	135.50	0	0.00	136.00	3	41	7.31%
2021/11/08	2	137.50	0	0.00	137.50	2	39	5.10%
2021/10/26	1	136.50	0	0.00	136.50	1	41	2.39%
2021/10/21	2	136.00	0	0.00	138.00	2	41	4.85%
2021/10/15	1	136.50	0	0.00	136.50	1	34	2.88%
2021/10/14	0	0.00	0	140.00	136.00	0	35	-0.03%
2021/07/30	7	149.57	0	0.00	150.00	7	48	14.49%
2021/07/21	1	150.50	0	0.00	150.50	1	53	1.87%
2021/07/20	0.1	152.00	0	0.00	149.50	0.1	54	0.09%
2021/07/07	0	0.00	1	155.50	156.00	-1	68	-1.46%
2021/06/29	0	0.00	1	155.50	155.50	-1	80	-1.24%
2021/06/25	0	154.00	0	0.00	156.00	0	82	0.02%
2021/06/04	0	0.00	1	150.00	150.00	-1	98	-1.02%
2021/05/31	1	150.00	0	0.00	150.50	1	101	0.99%
2021/05/18	1	142.50	0	0.00	146.50	1	116	0.86%
2021/05/13	1	142.50	0	0.00	142.50	1	115	0.87%
2021/05/12	1	147.00	0	0.00	148.00	1	112	0.89%
2021/05/11	1	151.50	0	0.00	151.00	1	110	0.90%
2021/03/29	0	0.00	4	162.50	162.00	-4	117	-3.41%
2021/02/23	0	0.00	2	161.50	161.50	-2	139	-1.43%
2021/02/19	0	0.00	1	157.50	157.50	-1	142	-0.70%
2021/02/05	3	151.50	0	0.00	152.00	3	151	1.98%
2021/02/02	2	150.50	0	0.00	151.00	2	185	1.08%
2021/01/22	2	152.00	0	0.00	152.50	2	202	0.99%
2021/01/21	1	152.00	0	0.00	150.00	1	204	0.49%
2021/01/13	2	156.50	0	0.00	157.00	2	227	0.88%
2021/01/06	0	0.00	1	155.00	157.00	-1	248	-0.40%
2020/12/24	1	158.00	0	0.00	158.00	1	245	0.41%
2020/12/23	0	0.00	1	159.50	160.50	-1	246	-0.41%
2020/12/22	1	158.00	0	0.00	158.00	1	245	0.41%
2020/10/22	0	0.00	2	144.50	148.50	-2	168	-1.19%
2020/10/21	0	0.00	4	142.63	144.50	-4	159	-2.50%
2020/10/20	0	0.00	4	138.00	137.50	-4	144	-2.77%
2020/10/19	0	0.00	4	136.00	137.00	-4	141	-2.83%
2020/10/16	0	0.00	2	131.50	131.00	-2	130	-1.53%
2020/10/15	2	124.50	0	0.00	125.50	2	124	1.61%
2020/09/18	0	0.00	1	130.00	129.50	-1	155	-0.64%
2020/09/11	0	0.00	1	128.00	128.00	-1	165	-0.60%
2020/09/07	1	129.50	0	0.00	129.00	1	173	0.58%
2020/08/25	2	124.50	0	0.00	124.50	2	188	1.06%
2020/08/20	2	124.50	1	125.50	127.50	1	197	0.51%
2020/08/10	0	0.00	1	136.00	135.00	-1	264	-0.38%
2020/08/05	2	130.00	0	0.00	131.50	2	265	0.75%
2020/08/04	2	132.00	0	0.00	132.00	2	266	0.75%
2020/08/03	0	0.00	1	138.00	138.00	-1	269	-0.37%
2020/07/29	1	135.50	0	0.00	136.50	1	274	0.36%
2020/07/22	0	0.00	2	140.00	140.00	-2	287	-0.70%
2020/07/14	1	135.00	0	0.00	135.50	1	292	0.34%
2020/07/09	0	0.00	2	140.50	139.00	-2	294	-0.68%
2020/07/08	1	135.00	0	0.00	135.00	1	286	0.35%
2020/07/07	1	136.50	4	139.13	136.00	-3	286	-1.05%
2020/07/06	1	138.00	0	0.00	138.50	1	290	0.34%
2020/07/03	2	135.00	0	0.00	135.00	2	296	0.68%
2020/07/02	4	135.13	0	0.00	134.50	4	300	1.33%
2020/06/17	0	0.00	2	133.00	134.00	-2	316	-0.63%
2020/06/10	1	137.50	0	0.00	138.00	1	338	0.30%
2020/05/26	1	139.00	13	138.23	139.00	-12	336	-3.57%
2020/05/22	10	137.00	1	135.50	137.00	9	320	2.81%
2020/05/21	0	0.00	8	132.50	132.50	-8	298	-2.68%
2020/05/15	4	120.75	0	0.00	120.50	4	286	1.40%
2020/05/13	2	125.00	0	0.00	126.50	2	279	0.72%
2020/05/11	1	128.50	0	0.00	128.50	1	279	0.36%
2020/05/06	1	130.00	1	127.50	127.50	0	276	0.00%
2020/05/05	2	127.75	1	127.50	126.50	1	271	0.37%
2020/04/30	0	0.00	3	131.00	130.50	-3	269	-1.11%
2020/04/28	1	127.50	0	0.00	126.50	1	262	0.38%
2020/04/27	3	123.00	0	0.00	123.50	3	261	1.15%
2020/04/24	0	0.00	1	121.50	121.50	-1	261	-0.38%
2020/04/23	1	122.00	0	0.00	120.00	1	260	0.38%
2020/04/21	3	118.83	0	0.00	119.00	3	257	1.16%
2020/04/14	2	119.75	0	0.00	120.00	2	247	0.81%
2020/04/13	1	118.50	0	0.00	118.00	1	246	0.41%
2020/04/09	2	120.50	0	0.00	119.50	2	243	0.82%
2020/03/13	2	126.75	0	0.00	127.00	2	165	1.21%
2020/03/09	2	150.00	0	0.00	148.00	2	147	1.36%
2020/03/03	0	0.00	2	157.00	156.50	-2	156	-1.28%
2020/01/31	1	146.50	0	0.00	144.50	1	170	0.59%
2019/11/27	0	0.00	1	157.00	156.50	-1	225	-0.44%
2019/11/20	0	0.00	1	149.00	149.00	-1	234	-0.43%
2019/11/19	0	0.00	3	149.17	149.00	-3	239	-1.25%
2019/11/18	0	0.00	1	150.50	150.50	-1	241	-0.41%
2019/11/15	1	150.00	0	0.00	150.00	1	242	0.41%
2019/11/06	0	0.00	1	152.50	154.00	-1	252	-0.40%
2019/10/29	1	150.00	0	0.00	149.50	1	260	0.38%
2019/10/08	1	151.50	0	0.00	152.00	1	360	0.28%
2019/10/02	1	148.00	0	0.00	149.50	1	368	0.27%
2019/09/03	2	163.75	0	0.00	163.50	2	361	0.55%
2019/08/26	2	162.50	0	0.00	161.00	2	383	0.52%
2019/08/20	0	0.00	1	173.50	169.00	-1	384	-0.26%
2019/08/19	1	169.50	0	0.00	169.50	1	384	0.26%
2019/08/13	0	0.00	1	178.00	173.50	-1	399	-0.25%
2019/08/07	2	171.50	0	0.00	169.00	2	397	0.50%
2019/07/26	1	175.00	0	0.00	175.00	1	393	0.25%
2019/07/16	0	0.00	1	167.00	175.50	-1	399	-0.25%
2019/07/04	0	0.00	2	164.50	164.00	-2	434	-0.46%
2019/07/02	0	0.00	1	164.00	162.00	-1	451	-0.22%
2019/06/19	1	159.00	0	0.00	159.50	1	506	0.20%
2019/06/10	0	0.00	1	165.00	163.00	-1	545	-0.18%
2019/06/06	1	165.00	1	167.50	162.00	0	543	0.00%
2019/05/27	0	0.00	1	157.00	160.50	-1	518	-0.19%
2019/05/23	2	148.75	1	151.00	150.50	1	515	0.19%
2019/05/17	2	164.50	0	0.00	163.00	2	516	0.39%
2019/05/16	0	0.00	4	168.00	168.00	-4	516	-0.77%
2019/05/15	0	0.00	1	161.00	160.00	-1	522	-0.19%
2019/05/08	0	0.00	1	153.50	154.00	-1	547	-0.18%
2019/05/02	0	0.00	1	153.00	155.00	-1	546	-0.18%
2019/04/26	1	151.00	0	0.00	146.50	1	537	0.19%
2019/04/25	1	154.00	1	155.00	154.00	0	533	0.00%
2019/04/24	2	150.50	0	0.00	153.00	2	527	0.38%
2019/04/19	1	161.00	0	0.00	160.50	1	488	0.20%
2019/04/18	2	167.25	0	0.00	167.50	2	477	0.42%
2019/04/03	0	0.00	1	150.50	152.00	-1	435	-0.23%
2019/03/28	0	0.00	1	146.00	146.00	-1	435	-0.23%
2019/03/27	1	144.00	1	147.50	145.00	0	459	0.00%
2019/03/26	0	0.00	2	140.00	143.00	-2	456	-0.44%
2019/03/20	0	0.00	1	138.00	137.50	-1	561	-0.18%
2019/03/18	0	0.00	2	134.50	136.00	-2	584	-0.34%
2019/03/15	1	133.50	2	132.00	133.00	-1	582	-0.17%
2019/03/14	0	0.00	1	127.00	127.00	-1	583	-0.17%
2019/03/13	1	125.00	0	0.00	126.00	1	616	0.16%
2019/02/27	1	125.50	0	0.00	125.50	1	871	0.11%
2019/02/20	1	131.00	0	0.00	131.50	1	860	0.12%
2019/02/19	0	0.00	1	134.00	133.50	-1	858	-0.12%
2019/02/15	1	130.00	0	0.00	130.50	1	840	0.12%
2019/02/14	0	0.00	1	131.50	129.50	-1	833	-0.12%
2019/02/13	1	123.00	1	125.50	125.00	0	814	0.00%
2019/02/12	0	0.00	10	120.40	125.00	-10	803	-1.25%
2019/02/11	0	0.00	1	116.00	116.50	-1	777	-0.13%
2019/01/22	0	0.00	1	115.00	116.00	-1	767	-0.13%
2019/01/18	0	0.00	1	115.00	116.00	-1	760	-0.13%
2019/01/09	1	112.50	0	0.00	112.50	1	735	0.14%
2019/01/08	0	0.00	1	115.00	115.00	-1	728	-0.14%
2019/01/04	0	0.00	1	110.00	112.00	-1	718	-0.14%
2019/01/03	1	109.00	0	0.00	108.00	1	710	0.14%
2018/12/26	3	114.50	1	117.50	111.50	2	681	0.29%
2018/12/25	5	116.00	0	0.00	115.50	5	671	0.74%
2018/12/22	1	118.00	0	0.00	119.50	1	653	0.15%
2018/12/21	1	120.00	2	121.75	120.50	-1	650	-0.15%
2018/12/20	0	0.00	2	122.00	119.50	-2	634	-0.32%
2018/12/19	0	0.00	8	116.56	118.00	-8	604	-1.32%
2018/12/18	2	112.50	0	0.00	113.00	2	589	0.34%
2018/12/17	3	116.50	0	0.00	116.50	3	568	0.53%
2018/12/14	6	118.25	2	121.00	119.00	4	557	0.72%
2018/12/13	0	0.00	21	120.67	123.00	-21	518	-4.05%
2018/12/11	0	0.00	1	112.00	113.00	-1	439	-0.23%
2018/12/07	0	0.00	1	108.00	110.00	-1	409	-0.24%
2018/12/06	2	107.75	2	105.75	107.00	0	392	0.00%
2018/12/05	3	113.67	2	116.50	116.50	1	355	0.28%
2018/12/04	0	0.00	3	116.33	120.00	-3	328	-0.91%
2018/12/03	7	114.43	1	114.98	112.00	6	288	2.08%
2018/11/30	0	0.00	5	110.80	112.00	-5	255	-1.95%
2018/11/29	2	108.00	19	109.00	112.50	-17	219	-7.75%
2018/11/28	0	0.00	2	92.90	94.00	-2	154	-1.30%