南寶 (4766)-元大-復北券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
356.0
漲跌
▼2.0
漲幅
-0.56%
成交量
520張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	350.00	1	355.00	355.00	0	845	0.00%
2024/04/26	1	345.00	1	343.50	343.50	0	835	0.00%
2024/04/24	2	331.50	1	332.50	332.50	1	821	0.12%
2024/04/23	2	331.50	2	325.00	325.00	0	816	0.00%
2024/04/22	1	338.00	1	331.50	331.50	0	809	0.00%
2024/04/19	2	334.25	5	340.30	335.00	-3	806	-0.37%
2024/04/18	0	0.00	1	350.50	350.50	-1	795	-0.13%
2024/04/17	5	340.30	3	334.50	334.50	2	785	0.25%
2024/04/16	2	347.75	1	345.50	345.50	1	776	0.13%
2024/04/15	0	0.00	1	357.00	354.00	-1	775	-0.13%
2024/04/12	1	345.00	4	346.63	351.00	-3	764	-0.39%
2024/04/11	1	327.50	1	341.00	340.00	0	751	0.00%
2024/04/08	0	0.00	0	320.00	323.50	0	727	0.00%
2024/04/02	1	313.00	1	312.50	312.50	0	711	0.00%
2024/04/01	1	317.00	1	315.00	315.00	0	710	0.00%
2024/03/28	0	318.00	0	0.00	313.50	0	707	0.00%
2024/03/27	1	326.50	1	320.00	320.00	0	712	0.00%
2024/03/26	2	318.50	2	317.39	317.00	0	718	0.00%
2024/03/25	1	324.50	1	324.96	325.00	0	720	0.00%
2024/03/21	0	315.50	0	0.00	323.00	0	742	0.00%
2024/03/20	1	305.50	1	305.00	305.00	0	738	0.00%
2024/03/19	6	316.18	0	0.00	304.00	6	744	0.81%
2024/03/18	0	0.00	2	340.75	333.50	-2	729	-0.27%
2024/03/15	0	0.00	5	317.90	319.00	-5	678	-0.74%
2024/03/14	1	294.00	1	290.00	290.00	0	638	0.00%
2024/03/13	1	300.50	1	300.00	300.00	0	637	0.00%
2024/03/12	1	300.00	1	302.00	302.00	0	638	0.00%
2024/03/11	1	295.50	1	293.00	293.00	0	636	0.00%
2024/03/08	1	299.00	9	300.11	302.00	-8	630	-1.27%
2024/03/07	1	313.00	1	311.50	311.50	0	619	0.00%
2024/03/06	1	300.50	1	304.50	304.50	0	604	0.00%
2024/03/05	1	294.50	0	0.00	289.00	1	597	0.17%
2024/03/01	0	0.00	1	300.00	298.50	-1	597	-0.17%
2024/02/29	2	300.75	1	301.00	301.00	1	597	0.17%
2024/02/27	2	312.00	2	310.00	311.00	0	586	0.00%
2024/02/26	0	0.00	2	304.25	302.50	-2	584	-0.34%
2024/02/23	4	312.00	1	310.00	310.00	3	578	0.52%
2024/02/20	2	306.25	1	298.00	298.00	1	578	0.17%
2024/02/19	0	0.00	1	312.00	313.50	-1	578	-0.17%
2024/02/16	2	307.00	0	0.00	306.00	2	586	0.34%
2024/02/15	1	287.50	0	0.00	296.00	1	599	0.17%
2024/02/05	1	293.00	2	295.75	296.50	-1	602	-0.17%
2024/02/01	2	295.50	1	288.50	288.50	1	608	0.16%
2024/01/31	1	293.50	1	290.50	290.50	0	603	0.00%
2024/01/30	1	289.00	2	291.50	290.00	-1	598	-0.17%
2024/01/26	1	283.50	1	284.00	284.00	0	605	0.00%
2024/01/25	3	290.67	0	0.00	291.00	3	597	0.50%
2024/01/24	1	291.00	1	290.00	290.00	0	595	0.00%
2024/01/23	1	286.00	1	285.50	285.50	0	588	0.00%
2024/01/18	1	274.50	1	274.50	274.50	0	572	0.00%
2024/01/17	1	278.50	1	277.00	277.00	0	570	0.00%
2024/01/16	1	287.00	1	286.00	286.00	0	563	0.00%
2024/01/15	1	289.00	3	289.17	288.50	-2	561	-0.36%
2024/01/12	1	278.00	1	281.00	281.00	0	554	0.00%
2024/01/11	1	280.50	1	284.00	284.00	0	550	0.00%
2024/01/10	2	281.50	2	283.50	283.50	0	551	0.00%
2024/01/09	0	0.00	1	287.50	284.00	-1	546	-0.18%
2024/01/05	1	271.00	1	270.50	270.50	0	531	0.00%
2024/01/04	1	276.50	1	281.00	281.00	0	521	0.00%
2024/01/03	1	277.50	1	280.00	280.00	0	521	0.00%
2024/01/02	2	279.75	1	283.00	283.00	1	518	0.19%
2023/12/28	2	283.75	1	280.00	280.00	1	524	0.19%
2023/12/27	1	285.50	2	287.25	287.50	-1	522	-0.19%
2023/12/26	2	277.00	1	277.00	277.00	1	520	0.19%
2023/12/25	2	286.50	0	0.00	280.00	2	519	0.38%
2023/12/22	2	289.50	1	295.00	290.00	1	514	0.19%
2023/12/21	2	290.50	2	297.75	291.00	0	504	0.00%
2023/12/20	0	0.00	1	296.50	297.00	-1	488	-0.20%
2023/12/19	3	280.00	3	291.33	290.50	0	475	0.00%
2023/12/18	1	293.00	2	288.75	288.00	-1	452	-0.22%
2023/12/15	1	286.50	1	287.00	287.00	0	436	0.00%
2023/12/14	1	280.50	3	280.00	281.00	-2	424	-0.47%
2023/12/13	2	270.25	1	270.50	270.50	1	412	0.24%
2023/12/12	0	0.00	1	262.50	262.00	-1	448	-0.22%
2023/12/08	1	257.00	0	0.00	258.50	1	450	0.22%
2023/12/07	0	0.00	1	260.50	261.00	-1	450	-0.22%
2023/12/04	3	255.00	2	257.25	254.50	1	453	0.22%
2023/12/01	1	255.50	1	255.00	255.00	0	452	0.00%
2023/11/28	1	253.00	1	254.00	254.00	0	450	0.00%
2023/11/27	1	250.00	1	251.00	251.00	0	448	0.00%
2023/11/22	1	267.00	1	268.00	268.00	0	442	0.00%
2023/11/20	3	264.67	0	0.00	263.00	3	454	0.66%
2023/11/17	2	266.75	2	270.50	270.00	0	464	0.00%
2023/11/16	2	266.75	2	270.75	272.00	0	465	0.00%
2023/11/15	2	274.50	2	277.25	275.00	0	476	0.00%
2023/11/14	2	249.00	3	265.00	265.00	-1	461	-0.22%
2023/11/13	2	259.75	2	260.25	262.50	0	426	0.00%
2023/11/10	1	235.00	2	246.50	246.50	-1	404	-0.25%
2023/11/09	1	223.00	1	224.50	224.50	0	391	0.00%
2023/11/02	0	0.00	1	209.00	209.50	-1	386	-0.26%
2023/10/12	0	0.00	3	202.50	204.50	-3	400	-0.75%
2023/10/11	1	198.00	0	0.00	200.50	1	398	0.25%
2023/10/04	1	195.00	0	0.00	195.50	1	393	0.25%
2023/10/02	2	204.25	0	0.00	204.00	2	388	0.52%
2023/09/22	1	210.00	1	208.00	208.00	0	384	0.00%
2023/09/21	2	213.00	1	214.00	214.00	1	380	0.26%
2023/09/20	0	0.00	1	217.00	217.00	-1	378	-0.26%
2023/09/19	2	214.00	2	216.25	215.00	0	376	0.00%
2023/09/18	1	214.00	2	215.00	214.00	-1	374	-0.27%
2023/09/15	4	221.50	0	0.00	221.00	4	373	1.07%
2023/09/13	0	0.00	0.1	227.00	228.00	-0.1	326	-0.03%
2023/09/12	1	225.00	1	220.00	220.00	0	319	0.00%
2023/09/07	2	217.00	1	223.50	220.00	1	308	0.32%
2023/09/06	1	212.50	0.6	210.17	215.50	0.4	302	0.13%
2023/09/05	0	0.00	2	214.75	216.00	-2	298	-0.67%
2023/09/01	0.1	205.50	0	0.00	206.00	0.1	290	0.03%
2023/08/30	1	193.00	5	194.40	194.00	-4	283	-1.41%
2023/08/29	2	192.50	0	0.00	194.50	2	284	0.70%
2023/08/25	1	195.00	2	193.00	192.50	-1	291	-0.34%
2023/08/24	1	189.00	0	0.00	191.50	1	291	0.34%
2023/08/23	0	0.00	0.5	193.00	192.50	-0.5	285	-0.18%
2023/08/22	1	205.00	1	203.00	204.00	0	269	0.00%
2023/08/21	1	191.00	2	194.00	204.00	-1	259	-0.39%
2023/08/18	1	186.00	3	186.33	186.00	-2	236	-0.85%
2023/08/15	1	180.00	2	182.00	183.50	-1	258	-0.39%
2023/08/11	1	178.50	0	0.00	178.00	1	255	0.39%
2023/07/31	0	0.00	1	186.50	180.00	-1	266	-0.37%
2023/07/28	0	0.00	1	182.00	185.00	-1	262	-0.38%
2023/07/25	1	179.00	2	182.00	180.00	-1	255	-0.39%
2023/07/21	0	0.00	5	179.60	180.00	-5	251	-1.99%
2023/07/20	1	178.00	1	177.50	177.50	0	246	0.00%
2023/07/19	0	0.00	3	174.00	173.00	-3	241	-1.24%
2023/07/18	2	169.50	2	168.50	169.50	0	237	0.00%
2023/07/07	1	162.00	0	0.00	161.50	1	233	0.43%
2023/06/28	0	0.00	1	163.50	164.00	-1	237	-0.42%
2023/06/27	1	161.50	0	0.00	161.50	1	246	0.41%
2023/06/26	0	0.00	5	163.00	163.00	-5	245	-2.03%
2023/06/21	1	162.50	0	0.00	163.50	1	245	0.41%
2023/06/19	1	177.00	0	0.00	178.00	1	233	0.43%
2023/06/13	0	0.00	9	180.44	181.00	-9	228	-3.95%
2023/06/12	1	177.50	0	0.00	176.00	1	224	0.45%
2023/06/09	2	178.00	0	0.00	178.50	2	223	0.90%
2023/06/08	7	177.43	0	0.00	177.00	7	222	3.15%
2023/06/07	0	0.00	5	180.50	180.00	-5	219	-2.28%
2023/05/31	0	0.00	1	172.50	174.00	-1	194	-0.51%
2023/05/29	1	168.00	0	0.00	167.00	1	179	0.56%
2023/05/15	0	0.00	1	162.50	158.50	-1	114	-0.88%
2022/09/28	0	0.00	2	135.75	133.00	-2	118	-1.69%
2022/09/27	2	135.00	0	0.00	138.00	2	117	1.70%
2022/09/13	1	146.50	0	0.00	146.00	1	108	0.92%
2022/08/11	0	0.00	1	131.50	131.00	-1	81	-1.22%
2022/08/05	1	128.50	0	0.00	130.00	1	79	1.26%
2022/07/11	0	0.00	2	132.00	130.50	-2	86	-2.31%
2022/07/04	2	132.00	0	0.00	131.50	2	89	2.24%
2022/06/27	2	133.00	0	0.00	132.00	2	89	2.22%
2022/04/25	2	124.00	1	124.50	125.50	1	99	1.01%
2022/04/11	0	0.00	1	131.00	130.50	-1	97	-1.03%
2022/03/28	2	128.00	0	0.00	128.50	2	92	2.16%
2021/12/27	0	0.00	1	141.00	141.00	-1	48	-2.07%
2021/12/06	1	138.50	0	0.00	137.50	1	47	2.13%
2021/08/10	1	145.00	0	0.00	144.00	1	38	2.60%
2021/08/09	3	145.17	0	0.00	145.50	3	39	7.61%
2021/08/05	1	145.50	0	0.00	146.00	1	45	2.18%
2021/08/04	0	0.00	2	152.00	152.50	-2	48	-4.17%
2021/08/03	0	0.00	3	150.00	152.00	-3	48	-6.18%
2021/05/25	0	0.00	1	148.50	148.50	-1	107	-0.93%
2021/05/13	1	144.50	0	0.00	142.50	1	115	0.87%
2021/05/12	0	0.00	2	147.00	148.00	-2	112	-1.78%
2021/05/03	1	157.50	0	0.00	157.00	1	111	0.90%
2021/04/27	1	158.50	0	0.00	158.50	1	117	0.85%
2021/04/15	1	161.50	0	0.00	161.50	1	126	0.79%
2021/04/12	0	0.00	1	163.00	162.50	-1	124	-0.81%
2021/04/09	1	161.00	0	0.00	160.50	1	123	0.81%
2021/04/07	1	160.50	0	0.00	161.00	1	120	0.83%
2021/04/06	0	0.00	1	162.50	162.50	-1	120	-0.83%
2021/03/31	1	160.50	0	0.00	160.00	1	119	0.84%
2021/03/22	0	0.00	1	162.50	162.50	-1	117	-0.85%
2021/03/10	1	155.00	1	157.50	157.00	0	122	0.00%
2021/03/09	0	0.00	1	157.00	155.50	-1	127	-0.79%
2021/03/02	1	159.00	0	0.00	160.00	1	138	0.72%
2021/02/18	0	0.00	1	157.00	158.00	-1	145	-0.69%
2021/01/21	1	152.50	0	0.00	150.00	1	204	0.49%
2021/01/07	1	157.00	0	0.00	156.50	1	248	0.40%
2020/12/29	0	0.00	2	157.50	158.50	-2	246	-0.81%
2020/12/24	1	158.50	0	0.00	158.00	1	245	0.41%
2020/12/16	0	0.00	1	157.50	159.00	-1	247	-0.40%
2020/12/04	1	162.00	0	0.00	161.00	1	242	0.41%
2020/12/03	0	0.00	1	165.50	163.50	-1	239	-0.42%
2020/12/02	0	0.00	2	159.50	161.50	-2	234	-0.85%
2020/12/01	0	0.00	1	156.00	156.00	-1	227	-0.44%
2020/11/30	1	155.00	0	0.00	155.50	1	227	0.44%
2020/11/27	0	0.00	1	156.00	156.00	-1	228	-0.44%
2020/11/24	1	153.00	0	0.00	153.50	1	228	0.44%
2020/11/23	1	153.00	0	0.00	154.50	1	228	0.44%
2020/11/20	5	153.70	0	0.00	153.00	5	231	2.16%
2020/11/19	0	0.00	1	157.00	155.00	-1	231	-0.43%
2020/11/18	1	152.50	0	0.00	153.00	1	228	0.44%
2020/11/17	3	152.17	0	0.00	153.00	3	227	1.32%
2020/11/16	2	151.25	0	0.00	151.00	2	231	0.86%
2020/11/13	1	151.50	1	154.50	151.50	0	229	0.00%
2020/11/12	1	151.50	1	155.50	150.50	0	223	0.00%
2020/11/11	1	150.50	0	0.00	150.50	1	207	0.48%
2020/11/09	1	145.00	1	147.00	145.00	0	191	0.00%
2020/10/23	1	145.50	0	0.00	145.50	1	171	0.58%
2020/10/21	0	0.00	4	144.00	144.50	-4	159	-2.50%
2020/10/16	0	0.00	3	128.67	131.00	-3	130	-2.29%
2020/10/13	1	125.00	0	0.00	126.00	1	126	0.79%
2020/10/06	0	0.00	1	127.00	127.50	-1	130	-0.76%
2020/09/24	1	125.50	0	0.00	126.00	1	154	0.65%
2020/09/23	1	127.50	0	0.00	129.00	1	153	0.65%
2020/09/18	0	0.00	1	129.50	129.50	-1	155	-0.64%
2020/09/17	1	127.50	0	0.00	128.50	1	155	0.64%
2020/09/14	0	0.00	1	129.50	129.00	-1	163	-0.61%
2020/09/10	1	127.00	0	0.00	127.50	1	166	0.60%
2020/09/07	0	0.00	1	129.00	129.00	-1	173	-0.58%
2020/09/03	0	0.00	1	128.50	128.00	-1	178	-0.56%
2020/09/02	1	126.00	0	0.00	127.00	1	178	0.56%
2020/09/01	1	126.00	1	128.00	126.50	0	179	0.00%
2020/08/26	0	0.00	1	126.00	128.50	-1	188	-0.53%
2020/08/25	1	124.00	0	0.00	124.50	1	188	0.53%
2020/07/27	1	136.50	0	0.00	137.50	1	280	0.36%
2020/07/22	0	0.00	1	139.50	140.00	-1	287	-0.35%
2020/07/14	1	136.00	0	0.00	135.50	1	292	0.34%
2020/07/13	0	0.00	1	140.00	139.00	-1	293	-0.34%
2020/07/10	1	136.00	0	0.00	139.50	1	295	0.34%
2020/07/09	0	0.00	1	140.50	139.00	-1	294	-0.34%
2020/07/08	1	136.00	0	0.00	135.00	1	286	0.35%
2020/06/12	0	0.00	4	131.38	133.00	-4	337	-1.18%
2020/06/01	4	138.00	0	0.00	137.00	4	342	1.17%
2020/05/29	0	0.00	4	141.00	141.00	-4	339	-1.18%
2020/05/22	1	140.50	2	137.25	137.00	-1	320	-0.31%
2020/05/12	1	127.00	0	0.00	126.00	1	279	0.36%
2020/05/11	0	135.00	0	0.00	128.50	0	279	0.00%
2020/05/08	0	0.00	1	131.00	130.00	-1	278	-0.36%
2020/05/06	1	131.00	0	0.00	127.50	1	276	0.36%
2020/04/29	1	131.50	2	130.25	131.50	-1	267	-0.37%
2020/04/22	1	120.00	0	0.00	120.00	1	258	0.39%
2020/04/17	1	124.00	0	0.00	124.50	1	253	0.40%
2020/04/08	1	119.50	1	121.50	122.00	0	237	0.00%
2020/03/11	1	147.00	0	0.00	147.50	1	152	0.65%
2020/02/25	1	155.00	0	0.00	155.50	1	156	0.64%
2020/02/19	0	0.00	1	150.50	151.00	-1	145	-0.69%
2020/02/14	1	149.00	0	0.00	149.00	1	151	0.66%
2020/02/03	1	142.00	0	0.00	142.50	1	172	0.58%
2020/01/31	1	146.00	0	0.00	144.50	1	170	0.59%
2020/01/30	3	146.00	0	0.00	145.00	3	171	1.75%
2019/12/16	1	154.50	0	0.00	154.00	1	208	0.48%
2019/12/05	1	156.00	0	0.00	157.50	1	230	0.43%
2019/11/25	0	0.00	5	151.50	154.50	-5	222	-2.25%
2019/11/15	5	150.00	0	0.00	150.00	5	242	2.06%
2019/10/14	0	0.00	1	154.50	153.00	-1	355	-0.28%
2019/10/09	0	0.00	13	153.12	151.50	-13	360	-3.61%
2019/10/08	2	151.00	1	153.00	152.00	1	360	0.28%
2019/10/07	0	0.00	1	154.00	154.00	-1	361	-0.28%
2019/10/04	6	150.92	0	0.00	150.50	6	362	1.65%
2019/10/03	5	150.70	0	0.00	151.00	5	365	1.37%
2019/10/01	2	147.00	0	0.00	146.50	2	362	0.55%
2019/09/20	3	154.67	0	0.00	154.50	3	372	0.81%
2019/09/12	2	161.00	0	0.00	161.00	2	360	0.56%
2019/08/19	2	170.50	0	0.00	169.50	2	384	0.52%
2019/08/12	0	0.00	1	174.50	174.50	-1	390	-0.26%
2019/08/08	1	173.50	1	174.00	174.00	0	400	0.00%
2019/08/02	1	170.00	1	171.50	172.00	0	401	0.00%
2019/07/30	3	173.17	0	0.00	172.50	3	393	0.76%
2019/07/26	0	0.00	1	177.50	175.00	-1	393	-0.25%
2019/07/23	1	177.00	1	180.00	180.50	0	404	0.00%
2019/07/19	1	175.00	1	176.00	175.50	0	388	0.00%
2019/07/18	2	174.00	4	174.50	175.00	-2	398	-0.50%
2019/07/17	6	174.00	6	175.17	175.00	0	407	0.00%
2019/07/16	8	174.13	5	175.10	175.50	3	399	0.75%
2019/07/04	1	163.50	3	164.00	164.00	-2	434	-0.46%
2019/06/21	1	158.00	0	0.00	158.00	1	500	0.20%
2019/06/06	1	162.00	1	166.50	162.00	0	543	0.00%
2019/06/05	0	0.00	1	162.00	160.50	-1	528	-0.19%
2019/05/23	0	0.00	1	147.50	150.50	-1	515	-0.19%
2019/05/07	1	151.00	0	0.00	153.50	1	547	0.18%
2019/04/25	0	0.00	1	155.00	154.00	-1	533	-0.19%
2019/04/24	1	150.50	0	0.00	153.00	1	527	0.19%
2019/04/23	1	155.00	0	0.00	158.50	1	513	0.19%
2019/04/17	1	165.00	0	0.00	166.50	1	472	0.21%
2019/04/15	0	0.00	4	162.00	166.00	-4	461	-0.87%
2019/04/12	0	0.00	28	160.18	160.00	-28	451	-6.20%
2019/04/10	0	0.00	1	156.00	160.00	-1	444	-0.22%
2019/04/09	0	0.00	1	155.50	155.50	-1	438	-0.23%
2019/04/03	0	0.00	4	150.00	152.00	-4	435	-0.92%
2019/03/27	1	146.00	0	0.00	145.00	1	459	0.22%
2019/03/22	0	0.00	1	134.00	136.50	-1	473	-0.21%
2019/03/20	0	0.00	3	137.00	137.50	-3	561	-0.53%
2019/03/18	0	0.00	1	134.00	136.00	-1	584	-0.17%
2019/03/15	0	0.00	7	132.21	133.00	-7	582	-1.20%
2019/03/14	0	0.00	1	126.50	127.00	-1	583	-0.17%
2019/03/13	5	125.70	0	0.00	126.00	5	616	0.81%
2019/03/11	3	126.00	0	0.00	125.50	3	678	0.44%
2019/03/08	1	126.00	0	0.00	126.50	1	709	0.14%
2019/03/05	1	125.50	0	0.00	127.00	1	867	0.12%
2019/03/04	32	126.19	0	0.00	125.50	32	872	3.67%
2019/02/26	0	0.00	25	128.00	128.00	-25	865	-2.89%
2019/02/22	1	128.50	1	131.00	130.00	0	861	0.00%
2019/02/21	2	129.75	0	0.00	130.00	2	858	0.23%
2019/02/20	1	132.00	2	131.00	131.50	-1	860	-0.12%
2019/02/19	8	134.06	0	0.00	133.50	8	858	0.93%
2019/02/15	7	130.07	1	130.00	130.50	6	840	0.71%
2019/02/14	3	132.67	1	131.00	129.50	2	833	0.24%
2019/02/13	0	0.00	3	125.17	125.00	-3	814	-0.37%
2019/02/12	5	121.50	2	122.25	125.00	3	803	0.37%
2019/02/11	0	0.00	2	116.25	116.50	-2	777	-0.26%
2019/01/22	0	0.00	1	114.50	116.00	-1	767	-0.13%
2019/01/21	1	115.00	0	0.00	114.00	1	763	0.13%
2019/01/18	1	115.00	0	0.00	116.00	1	760	0.13%
2019/01/15	1	110.00	0	0.00	110.50	1	744	0.13%
2019/01/08	1	113.00	1	113.00	115.00	0	728	0.00%
2019/01/02	1	113.00	0	0.00	112.00	1	701	0.14%
2018/12/26	1	115.00	0	0.00	111.50	1	681	0.15%
2018/12/25	2	115.25	4	116.50	115.50	-2	671	-0.30%
2018/12/24	3	119.00	0	0.00	119.50	3	661	0.45%
2018/12/22	2	120.00	0	0.00	119.50	2	653	0.31%
2018/12/21	8	120.25	1	119.50	120.50	7	650	1.08%
2018/12/20	0	0.00	2	119.50	119.50	-2	634	-0.32%
2018/12/19	4	116.50	1	116.00	118.00	3	604	0.50%
2018/12/18	2	110.75	0	0.00	113.00	2	589	0.34%
2018/12/17	0	0.00	3	117.00	116.50	-3	568	-0.53%
2018/12/13	1	121.00	1	123.00	123.00	0	518	0.00%
2018/12/12	0	0.00	1	113.50	112.00	-1	453	-0.22%
2018/12/11	0	0.00	1	107.00	113.00	-1	439	-0.23%
2018/12/10	1	106.50	1	107.50	107.00	0	418	0.00%
2018/12/07	1	108.00	4	109.00	110.00	-3	409	-0.73%
2018/12/06	1	110.00	11	105.14	107.00	-10	392	-2.55%
2018/12/05	1	115.00	0	0.00	116.50	1	355	0.28%
2018/12/04	16	113.31	1	115.00	120.00	15	328	4.57%
2018/12/03	3	109.50	1	113.50	112.00	2	288	0.69%
2018/11/30	0	0.00	1	111.00	112.00	-1	255	-0.39%
2018/11/29	2	106.25	1	109.00	112.50	1	219	0.46%
2018/11/28	0	0.00	1	90.50	94.00	-1	154	-0.65%