南寶 (4766)-永豐金-松山券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
343.5
漲跌
▲13.0
漲幅
+3.93%
成交量
936張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	344.00	343.50	-1	835	-0.12%
2024/04/25	0	0.00	1	331.50	330.50	-1	826	-0.12%
2024/04/24	1	328.00	1	333.50	332.50	0	821	0.00%
2024/04/19	1	335.00	1	335.00	335.00	0	806	0.00%
2024/04/15	5	343.00	0	0.00	354.00	5	775	0.64%
2024/04/12	0	0.00	0.1	351.50	351.00	-0.1	764	-0.01%
2024/04/10	0	0.00	0.1	333.75	335.50	-0.1	744	-0.01%
2024/04/08	0	0.00	0.1	324.50	323.50	-0.1	727	-0.01%
2024/04/03	0	0.00	0.1	319.00	320.00	-0.1	720	-0.01%
2024/03/28	1	317.51	1	313.50	313.50	0	707	0.00%
2024/03/25	16	325.00	0	0.00	325.00	16	720	2.22%
2024/03/22	0	311.50	0	0.00	315.00	0	731	0.00%
2024/03/21	8	323.00	1	314.00	323.00	7	742	0.94%
2024/03/20	0	0.00	0.1	306.18	305.00	-0.1	738	-0.01%
2024/03/19	4.1	316.09	1	327.97	304.00	3.1	744	0.41%
2024/03/18	2	332.75	2	330.75	333.50	0	729	0.00%
2024/03/15	6	318.92	0.1	319.00	319.00	5.9	678	0.87%
2024/03/13	0	301.00	0	0.00	300.00	0	637	0.00%
2024/03/11	0	295.00	0	0.00	293.00	0	636	0.01%
2024/03/08	0.1	299.00	0	0.00	302.00	0.1	630	0.01%
2024/03/07	0	0.00	0.1	314.00	311.50	-0.1	619	-0.01%
2024/03/06	0	295.00	0	0.00	304.50	0	604	0.01%
2024/03/04	0.1	298.82	0	0.00	293.00	0.1	597	0.02%
2024/02/29	0.1	302.00	0	0.00	301.00	0.1	597	0.01%
2024/02/27	0	0.00	0.5	314.00	311.00	-0.5	586	-0.08%
2024/02/20	0	0.00	0	300.50	298.00	0	578	0.00%
2024/02/19	0.5	316.00	0	0.00	313.50	0.5	578	0.09%
2024/02/16	3	305.50	3	306.00	306.00	0	586	0.00%
2024/01/22	0	0.00	0.1	281.57	282.00	-0.1	581	-0.02%
2024/01/05	0.1	277.00	0	0.00	270.50	0.1	531	0.02%
2023/12/28	0	0.00	0	286.37	280.00	0	524	-0.01%
2023/12/19	0	0.00	0	278.00	290.50	0	475	0.00%
2023/12/18	0	290.25	0	0.00	288.00	0	452	0.00%
2023/12/05	0	0.00	0	254.50	255.00	0	449	-0.01%
2023/12/01	1	256.00	1	258.00	255.00	0	452	0.00%
2023/11/15	0	275.50	0	0.00	275.00	0	476	0.00%
2023/11/14	1.1	246.69	2	264.75	265.00	-0.9	461	-0.20%
2023/11/13	4	253.50	3	260.00	262.50	1	426	0.23%
2023/11/10	0	239.00	0	0.00	246.50	0	404	0.00%
2023/09/22	3	207.50	3	208.00	208.00	0	384	0.00%
2023/09/15	0	0.00	0	220.50	221.00	0	373	0.00%
2023/09/12	0	0.00	0	220.00	220.00	0	319	0.00%
2023/09/11	0	228.50	0.2	224.50	226.50	-0.2	315	-0.05%
2023/09/07	0	222.50	0	0.00	220.00	0	308	0.00%
2023/09/05	0	215.00	0	0.00	216.00	0	298	0.00%
2023/08/22	0	0.00	0	204.25	204.00	0	269	0.00%
2023/08/01	0.2	180.00	0	0.00	185.00	0.2	268	0.06%
2023/07/31	0	0.00	0	183.00	180.00	0	266	0.00%
2023/07/24	0	0.00	0	178.00	179.50	0	253	0.00%
2023/07/12	0	0.00	1	163.00	163.00	-1	232	-0.43%
2023/06/02	0	0.00	0	178.00	178.00	0	209	0.00%
2023/05/31	0	0.00	1	172.50	174.00	-1	194	-0.51%
2023/05/22	0	0.00	0	173.00	169.00	0	162	0.00%
2023/05/18	0	0.00	0	164.00	166.50	0	130	0.00%
2023/05/17	0	0.00	0	164.00	164.00	0	126	0.00%
2023/05/15	0	0.00	0	161.50	158.50	0	114	0.00%
2023/05/12	1	159.00	0	149.50	158.50	1	105	0.95%
2023/03/29	0	0.00	0.1	145.53	147.00	-0.1	71	-0.14%
2023/03/28	0.1	148.50	0	148.00	147.00	0.1	69	0.14%
2023/02/08	0	0.00	0	140.00	141.50	0	54	0.00%
2022/12/29	1	133.00	0	0.00	133.00	1	52	1.91%
2022/09/13	3	148.83	3	146.00	146.00	0	108	0.00%
2022/08/26	1	142.50	0	141.00	140.00	1	88	1.13%
2022/06/16	0	135.00	0	0.00	133.00	0	93	0.03%
2022/06/15	0	0.00	0	144.50	134.00	0	131	-0.02%
2022/05/16	0	0.00	0	135.00	127.00	0	119	-0.01%
2022/05/12	0	133.00	0	131.00	129.50	0	116	0.01%
2022/05/10	0	125.00	0	0.00	123.50	0	106	0.00%
2022/05/04	0	124.50	0	0.00	123.50	0	107	0.00%
2022/04/29	0	124.00	0	0.00	122.50	0	106	0.01%
2022/04/28	0	122.50	0	0.00	122.00	0	104	0.00%
2022/04/27	0	122.00	0	0.00	121.00	0	102	0.00%
2022/04/25	0	0.00	4	124.00	125.50	-4	99	-4.04%
2022/04/18	0	131.00	0	0.00	129.00	0	97	0.00%
2022/04/11	0	131.00	0	0.00	130.50	0	97	0.01%
2022/03/28	1	128.00	0	0.00	128.50	1	92	1.08%
2022/03/21	3	131.00	0	0.00	130.00	3	88	3.38%
2022/03/08	0	0.00	0	135.00	132.50	0	43	-0.05%
2021/12/02	0	0.00	0	139.00	138.00	0	48	-0.01%
2021/10/25	0	138.00	0	0.00	137.00	0	41	0.06%
2021/10/22	0	0.00	0	145.00	137.00	0	41	-0.06%
2021/10/18	0	0.00	0	145.00	137.50	0	34	0.00%
2021/10/06	0	136.00	0	0.00	137.00	0	35	0.03%
2021/10/05	0	138.50	0	0.00	136.50	0	35	0.04%
2021/10/04	0	0.00	0	150.00	136.50	0	36	-0.06%
2021/08/24	0	141.00	0	0.00	140.50	0	35	0.06%
2021/08/23	0	0.00	0	147.00	140.00	0	35	-0.06%
2021/08/05	0	148.00	0	0.00	146.00	0	45	0.02%
2021/08/04	0	156.00	0	0.00	152.50	0	48	0.02%
2021/08/02	0	0.00	0	157.00	150.00	0	48	-0.03%
2021/07/26	0	152.19	0	0.00	151.00	0	52	0.04%
2021/07/22	0	0.00	0	160.00	150.50	0	53	-0.04%
2021/07/13	0	158.00	0	0.00	156.00	0	61	0.03%
2021/07/12	0	0.00	0	165.00	155.50	0	64	-0.03%
2021/06/17	0	151.50	0	0.00	153.00	0	88	0.02%
2021/02/24	1	160.50	0	0.00	161.00	1	139	0.72%
2020/10/21	0	0.00	2	142.50	144.50	-2	159	-1.25%
2020/10/15	0	0.00	0	137.00	125.50	0	124	-0.02%
2020/07/30	0	139.00	0	0.00	136.50	0	272	0.01%
2020/07/29	0	0.00	0	145.00	136.50	0	274	-0.01%
2020/07/28	0	135.00	0	0.00	135.00	0	277	0.01%
2020/07/27	0	0.00	0	137.50	137.50	0	280	-0.01%
2020/06/04	0	0.00	0	138.50	138.50	0	350	0.00%
2020/05/22	0	0.00	3	138.00	137.00	-3	320	-0.94%
2020/05/21	2	132.50	3	132.17	132.50	-1	298	-0.34%
2020/05/14	1	122.50	0	123.50	121.50	1	283	0.35%
2020/05/08	0	131.00	0	0.00	130.00	0	278	0.01%
2020/04/29	0	0.00	3	132.00	131.50	-3	267	-1.12%
2020/04/09	0	0.00	1	120.50	119.50	-1	243	-0.41%
2020/04/08	0	0.00	3	121.50	122.00	-3	237	-1.26%
2020/03/30	3	110.00	0	0.00	109.50	3	217	1.38%
2020/03/26	0	0.00	10	109.50	108.50	-10	213	-4.69%
2020/03/24	0	0.00	1	101.00	100.50	-1	208	-0.48%
2020/03/23	10	97.00	0	0.00	97.90	10	206	4.85%
2020/03/20	0	0.00	1	115.50	104.00	-1	198	-0.50%
2020/03/16	3	128.50	2	127.50	122.00	1	170	0.59%
2020/03/13	2	126.00	0	0.00	127.00	2	165	1.21%
2020/03/10	3	146.00	0	0.00	145.50	3	150	1.99%
2020/03/03	2	156.75	0	0.00	156.50	2	156	1.28%
2020/03/02	2	153.00	2	156.00	156.00	0	157	0.00%
2020/02/27	0	0.00	3	156.17	156.00	-3	154	-1.94%
2020/02/25	1	154.50	0	0.00	155.50	1	156	0.64%
2020/02/24	1	152.00	3	155.00	157.00	-2	153	-1.31%
2020/02/21	1	151.00	1	153.00	153.00	0	148	0.00%
2020/02/20	1	150.50	0	0.00	153.00	1	146	0.68%
2020/02/19	0	0.00	3	152.00	151.00	-3	145	-2.06%
2020/02/18	0	0.00	2	149.25	149.00	-2	147	-1.36%
2020/02/14	1	149.00	0	0.00	149.00	1	151	0.66%
2020/02/04	2	142.75	0	0.00	143.00	2	171	1.17%
2020/02/03	0	0.00	3	142.50	142.50	-3	172	-1.74%
2019/12/02	0	0.00	1	158.00	158.00	-1	237	-0.42%
2019/11/28	0	0.00	3	158.00	162.00	-3	234	-1.28%
2019/11/25	0	0.00	3	152.50	154.50	-3	222	-1.35%
2019/11/20	3	148.50	0	0.00	149.00	3	234	1.28%
2019/11/13	3	153.50	1	154.00	152.50	2	239	0.83%
2019/11/06	0	0.00	3	155.00	154.00	-3	252	-1.19%
2019/11/04	1	152.00	0	0.00	154.00	1	252	0.40%
2019/10/31	0	0.00	10	148.50	150.00	-10	254	-3.92%
2019/10/23	1	150.00	0	0.00	150.50	1	270	0.37%
2019/10/21	0	0.00	2	153.50	153.50	-2	279	-0.71%
2019/10/16	1	157.00	1	156.50	156.50	0	306	0.00%
2019/09/19	3	156.33	1	155.00	154.50	2	374	0.53%
2019/09/18	0	0.00	1	157.00	157.50	-1	374	-0.27%
2019/09/17	0	0.00	1	154.00	153.00	-1	374	-0.27%
2019/09/12	1	161.00	0	0.00	161.00	1	360	0.28%
2019/09/02	0	0.00	3	166.00	165.50	-3	364	-0.82%
2019/08/27	3	160.50	0	0.00	160.50	3	388	0.77%
2019/08/22	1	167.00	0	0.00	168.50	1	375	0.27%
2019/08/20	10	172.50	0	0.00	169.00	10	384	2.60%
2019/08/16	3	169.50	0	0.00	170.00	3	397	0.76%
2019/08/14	7	173.00	0	0.00	173.00	7	401	1.74%
2019/08/13	0	0.00	3	179.00	173.50	-3	399	-0.75%
2019/08/08	0	0.00	2	173.00	174.00	-2	400	-0.50%
2019/08/07	1	170.00	0	0.00	169.00	1	397	0.25%
2019/08/06	1	169.50	0	0.00	170.00	1	399	0.25%
2019/08/02	1	168.00	2	170.00	172.00	-1	401	-0.25%
2019/07/30	2	172.75	0	0.00	172.50	2	393	0.51%
2019/07/26	3	175.33	3	179.50	175.00	0	393	0.00%
2019/07/25	0	0.00	3	176.83	178.00	-3	391	-0.77%
2019/07/24	3	178.00	0	0.00	177.50	3	400	0.75%
2019/07/23	3	178.00	0	0.00	180.50	3	404	0.74%
2019/07/19	0	0.00	1	174.50	175.50	-1	388	-0.26%
2019/07/16	1	171.00	0	0.00	175.50	1	399	0.25%
2019/05/08	0	0.00	2	153.00	154.00	-2	547	-0.37%
2019/04/30	0	0.00	1	150.00	152.00	-1	545	-0.18%
2019/04/25	1	151.00	0	0.00	154.00	1	533	0.19%
2019/04/24	1	154.50	0	0.00	153.00	1	527	0.19%
2019/04/19	1	160.50	0	0.00	160.50	1	488	0.20%
2019/04/18	0	0.00	1	167.00	167.50	-1	477	-0.21%
2019/04/11	1	165.00	0	0.00	159.00	1	452	0.22%
2019/03/25	0	0.00	1	136.00	136.50	-1	468	-0.21%
2019/03/20	0	0.00	1	137.00	137.50	-1	561	-0.18%
2019/03/18	1	134.00	1	136.00	136.00	0	584	0.00%
2019/03/15	0	0.00	2	132.25	133.00	-2	582	-0.34%
2019/02/22	0	0.00	10	128.10	130.00	-10	861	-1.16%
2019/02/21	1	130.00	0	0.00	130.00	1	858	0.12%
2019/02/20	1	131.50	0	0.00	131.50	1	860	0.12%
2019/02/19	0	0.00	2	133.75	133.50	-2	858	-0.23%
2019/02/18	0	0.00	1	131.50	130.50	-1	848	-0.12%
2019/02/12	10	125.50	1	120.00	125.00	9	803	1.12%
2019/01/15	0	0.00	1	110.50	110.50	-1	744	-0.13%
2019/01/03	0	0.00	5	108.00	108.00	-5	710	-0.70%
2019/01/02	0	0.00	5	112.80	112.00	-5	701	-0.71%
2018/12/26	0	0.00	10	116.00	111.50	-10	681	-1.47%
2018/12/25	2	116.25	0	0.00	115.50	2	671	0.30%
2018/12/24	1	118.50	0	0.00	119.50	1	661	0.15%
2018/12/21	2	119.75	2	121.50	120.50	0	650	0.00%
2018/12/19	0	0.00	1	114.50	118.00	-1	604	-0.17%
2018/12/18	2	113.50	0	0.00	113.00	2	589	0.34%
2018/12/17	1	117.00	0	0.00	116.50	1	568	0.18%
2018/12/14	2	118.00	2	120.75	119.00	0	557	0.00%
2018/12/13	22	122.57	0	0.00	123.00	22	518	4.24%
2018/12/11	0	0.00	3	109.00	113.00	-3	439	-0.68%
2018/12/06	0	0.00	2	109.50	107.00	-2	392	-0.51%
2018/12/05	3	116.83	7	116.71	116.50	-4	355	-1.12%
2018/12/04	7	111.86	6	118.50	120.00	1	328	0.30%
2018/12/03	1	114.00	1	111.50	112.00	0	288	0.00%
2018/11/30	6	110.92	10	109.85	112.00	-4	255	-1.56%
2018/11/29	4	108.88	14	109.96	112.50	-10	219	-4.56%
2018/11/28	22	91.30	0	0.00	94.00	22	154	14.25%