晶呈科技 (4768)-合庫-台南券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
262.5
漲跌
▼3.5
漲幅
-1.32%
成交量
474張
產業
上櫃化工類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	262.50	1	266.00	262.50	0	1,625	0.00%
2024/04/24	1	258.00	1	260.50	268.00	0	1,614	0.00%
2024/04/19	5.1	274.10	1	275.50	270.00	4.1	1,574	0.26%
2024/04/18	1	278.00	0	0.00	292.50	1	1,501	0.07%
2024/04/17	0.1	255.00	1	254.50	266.00	-1	1,430	-0.07%
2024/04/16	1	249.50	1	252.50	247.00	0	1,403	0.00%
2024/04/15	1	260.00	0	0.00	256.00	1	1,366	0.07%
2024/04/12	0	0.00	2.1	244.62	254.00	-2.1	1,292	-0.16%
2024/04/11	1	232.00	2	237.75	231.00	-1	1,230	-0.08%
2024/04/10	0	0.00	1	227.50	226.00	-1	1,196	-0.08%
2024/04/08	1	227.50	0	0.00	230.50	1	1,206	0.08%
2024/04/03	1	229.00	2	230.00	230.00	-1	1,192	-0.08%
2024/04/02	1	234.00	0	0.00	231.50	1	1,180	0.08%
2024/04/01	4	237.25	2	237.50	235.00	2	1,161	0.17%
2024/03/29	3	235.33	0	0.00	236.50	3	1,150	0.26%
2024/03/28	3	240.17	1	241.00	238.50	2	1,135	0.18%
2024/03/27	3	230.00	0	0.00	233.00	3	1,094	0.27%
2024/03/25	5	230.80	1	228.00	228.00	4	1,050	0.38%
2024/03/22	2	227.25	0	0.00	227.00	2	1,026	0.19%
2024/03/21	7	230.00	4	227.00	227.00	3	1,014	0.30%
2024/03/19	0.1	234.00	0	0.00	238.00	0.1	925	0.01%
2024/03/12	0	0.00	1	225.00	231.50	-1	819	-0.12%
2024/03/11	2	213.00	2	215.00	215.00	0	787	0.00%
2024/03/08	1	218.00	0	0.00	216.50	1	787	0.13%
2024/03/07	6	217.33	16	218.31	219.00	-10	759	-1.32%
2024/03/06	10	210.60	8	209.44	206.50	2	720	0.28%
2024/03/05	7	206.93	1	207.94	208.50	6	691	0.86%
2024/02/29	1	197.50	7	198.86	196.00	-6	695	-0.86%
2024/02/27	8	198.69	1	199.50	200.00	7	688	1.02%
2024/02/23	3.1	196.10	1	193.00	199.00	2.1	651	0.32%
2024/02/22	0	0.00	0.1	186.50	187.50	-0.1	619	-0.02%
2024/02/19	0	0.00	1	187.00	187.50	-1	663	-0.15%
2024/02/15	1	180.00	0	0.00	180.50	1	698	0.14%
2024/02/05	0.1	176.21	0	0.00	176.50	0.1	696	0.01%
2024/02/01	0.1	177.50	1	176.50	178.00	-0.9	686	-0.14%
2024/01/26	1	177.50	0	0.00	179.00	1	675	0.15%
2024/01/25	0	0.00	4.4	181.46	181.00	-4.4	669	-0.66%
2024/01/23	0	0.00	1	186.00	185.00	-1	665	-0.15%
2024/01/19	0	0.00	9	187.83	185.00	-9	659	-1.37%
2024/01/17	0	0.00	1.1	187.66	187.00	-1.1	657	-0.17%
2024/01/16	1	191.50	0	0.00	191.50	1	655	0.15%
2024/01/15	9	191.00	0	0.00	190.00	9	653	1.38%
2024/01/12	2	190.00	0	0.00	189.00	2	653	0.31%
2024/01/11	2	194.00	2	193.50	193.50	0	654	0.00%
2024/01/10	0	0.00	0.1	191.50	193.00	-0.1	652	-0.02%
2024/01/08	0	0.00	0.2	191.75	193.00	-0.2	650	-0.03%
2024/01/04	3	184.67	3.1	186.68	186.50	-0.1	647	-0.02%
2023/12/29	0	0.00	0.1	192.50	192.50	-0.1	639	-0.02%
2023/12/27	1	196.50	1	195.50	195.50	0	645	0.00%
2023/12/26	0	0.00	1	196.00	196.50	-1	662	-0.15%
2023/12/20	0	0.00	4	197.50	196.00	-4	765	-0.52%
2023/12/18	0	0.00	5	200.30	201.00	-5	781	-0.64%
2023/12/15	0	0.00	2	194.50	194.00	-2	768	-0.26%
2023/12/13	15	205.07	0	0.00	200.00	15	765	1.96%
2023/12/12	2	199.75	3	198.33	200.00	-1	751	-0.13%
2023/12/11	2	194.75	1	195.50	192.50	1	734	0.14%
2023/12/08	0	0.00	1.4	198.10	200.00	-1.4	726	-0.19%
2023/12/07	1.4	201.79	1	201.99	200.50	0.4	713	0.05%
2023/12/06	0	0.00	0.1	200.50	200.00	-0.1	695	-0.01%
2023/12/04	0	0.00	0.4	191.00	198.50	-0.4	635	-0.06%
2023/12/01	1	187.50	0	0.00	188.00	1	613	0.16%
2023/11/24	0	0.00	1	183.50	183.50	-1	553	-0.18%
2023/11/14	1	190.00	0	0.00	187.00	1	467	0.21%
2023/10/30	1	178.00	0	0.00	175.00	1	539	0.19%
2023/10/04	0	0.00	0.1	190.00	193.00	-0.1	1,032	0.00%
2023/10/02	0	0.00	2	194.50	192.00	-2	1,040	-0.19%
2023/09/28	1	208.00	0	0.00	205.00	1	1,031	0.10%
2023/09/20	0	0.00	1	183.00	181.50	-1	934	-0.11%
2023/09/14	2	180.00	0	0.00	179.50	2	905	0.22%
2023/09/06	3	173.50	0	0.00	173.50	3	955	0.31%
2023/08/25	0	0.00	3.2	171.55	173.00	-3.2	930	-0.34%
2023/08/22	1	178.00	0	0.00	178.00	1	955	0.10%
2023/08/15	0	0.00	0	170.00	169.00	0	1,004	0.00%
2023/08/01	0	0.00	3.2	189.09	191.00	-3.2	990	-0.32%
2023/07/28	1	200.00	1.1	201.82	203.00	-0.1	955	-0.01%
2023/07/27	1	206.50	0.1	207.00	206.00	0.9	937	0.10%
2023/07/25	1	212.00	0	0.00	215.00	1	878	0.11%
2023/07/24	2	223.00	6	228.50	221.50	-4	854	-0.47%
2023/07/21	4	237.63	0	0.00	235.00	4	800	0.50%
2023/07/20	1	243.00	1.2	251.25	251.00	-0.2	750	-0.03%
2023/07/19	4	223.75	0	0.00	244.00	4	706	0.57%
2023/07/18	0	0.00	2	230.00	232.00	-2	631	-0.32%
2023/07/13	0	0.00	1	201.50	206.00	-1	548	-0.18%
2023/07/10	12	205.42	0	0.00	204.00	12	532	2.26%
2023/06/21	0	0.00	2	185.00	186.00	-2	527	-0.38%
2023/06/16	0	0.00	1	188.50	188.00	-1	532	-0.19%
2023/06/14	1	197.50	4	197.50	196.50	-3	532	-0.56%
2023/06/13	1	201.00	0	0.00	200.50	1	523	0.19%
2023/05/25	5	187.50	0	0.00	192.00	5	639	0.78%
2023/05/24	0	0.00	5	190.00	190.00	-5	656	-0.76%
2023/05/15	0.1	182.00	1	181.00	181.00	-0.9	651	-0.14%
2023/05/02	1	175.50	1	175.50	175.00	0	907	0.00%
2023/04/24	1	177.00	0	0.00	175.00	1	952	0.10%
2023/03/27	0	0.00	3	180.50	181.00	-3	1,018	-0.29%
2023/03/08	1	186.50	0	0.00	186.50	1	1,218	0.08%
2023/03/06	5	187.90	0	0.00	189.00	5	1,236	0.40%
2023/03/02	0	0.00	1	190.00	188.00	-1	1,279	-0.08%
2023/02/24	2	189.50	1	196.50	185.50	1	1,414	0.07%
2023/02/23	4	194.13	6	192.50	194.00	-2	1,396	-0.14%
2023/02/21	0	0.00	1	187.00	192.00	-1	1,382	-0.07%
2023/02/20	1	185.00	0	0.00	184.50	1	1,410	0.07%
2023/02/17	1	179.50	0	0.00	179.50	1	1,490	0.07%
2023/02/09	1	187.50	1	187.50	186.50	0	1,698	0.00%
2023/02/07	2	191.25	3	189.17	193.00	-1	1,718	-0.06%
2023/02/06	5	188.90	4	189.00	190.00	1	1,698	0.06%
2023/01/31	1.1	190.41	3	192.17	190.00	-1.9	1,650	-0.12%
2023/01/30	1	183.00	1	176.50	180.50	0	1,585	0.00%
2023/01/11	2	168.50	0	0.00	168.00	2	1,605	0.12%
2023/01/10	0	0.00	1	163.00	165.00	-1	1,617	-0.06%
2023/01/09	1	158.00	0	0.00	155.50	1	1,605	0.06%
2023/01/04	0	0.00	0.5	157.00	154.00	-0.5	1,651	-0.03%
2022/12/30	0.5	146.00	0	0.00	142.50	0.5	1,663	0.03%
2022/12/16	6	165.00	0	0.00	166.00	6	1,867	0.32%
2022/12/13	0	0.00	1	175.50	172.50	-1	1,930	-0.05%
2022/12/09	1	188.50	1	186.00	186.00	0	1,979	0.00%
2022/12/08	3	193.50	0	0.00	191.50	3	2,045	0.15%
2022/12/06	1	199.00	0	0.00	200.50	1	2,045	0.05%
2022/12/05	0	0.00	2	208.50	210.50	-2	2,058	-0.10%
2022/11/30	1	197.00	0	0.00	197.00	1	2,010	0.05%
2022/11/25	0.1	194.93	0	0.00	191.00	0.1	1,968	0.01%
2022/11/24	1	197.50	1	194.00	196.00	0	1,969	0.00%
2022/11/23	0.3	207.17	1	213.00	198.50	-0.7	1,926	-0.04%
2022/11/21	2	197.00	2	198.00	196.50	0	1,784	0.00%
2022/11/17	1	199.00	2	196.00	197.00	-1	1,843	-0.05%
2022/11/16	3	198.00	2	196.00	198.00	1	1,869	0.05%
2022/11/15	2	203.25	1	203.00	207.00	1	1,897	0.05%
2022/11/11	3	186.33	11	193.41	195.50	-8	1,867	-0.43%
2022/11/10	2	181.75	0	0.00	178.00	2	1,837	0.11%
2022/11/08	0	0.00	1	179.50	177.00	-1	1,823	-0.05%
2022/11/07	1	177.50	0	0.00	176.00	1	1,799	0.06%
2022/11/03	0	0.00	10	172.00	172.00	-10	1,728	-0.58%
2022/10/31	1	169.00	2	168.25	166.00	-1	1,678	-0.06%
2022/10/28	1	163.50	0	0.00	164.00	1	1,670	0.06%
2022/10/27	10	174.50	1	171.50	174.50	9	1,657	0.54%
2022/10/26	4	163.00	5	165.40	165.50	-1	1,641	-0.06%
2022/10/25	1	170.00	0	0.00	170.00	1	1,617	0.06%
2022/10/24	1	180.50	0	0.00	180.00	1	1,600	0.06%
2022/10/20	1	178.50	1	181.50	190.00	0	1,577	0.00%
2022/10/19	3	190.50	3	191.00	188.00	0	1,568	0.00%
2022/10/18	1	188.00	3	187.17	190.50	-2	1,547	-0.13%
2022/10/17	2	168.25	2	170.75	173.50	0	1,519	0.00%
2022/10/14	0	0.00	5	177.40	178.00	-5	1,519	-0.33%
2022/10/13	3	170.50	1	165.00	165.00	2	1,519	0.13%
2022/10/12	6	179.75	8	180.44	180.50	-2	1,509	-0.13%
2022/10/11	8	193.31	3	196.83	186.00	5	1,486	0.34%
2022/10/07	5	206.20	4	205.88	204.00	1	1,463	0.07%
2022/10/05	6	193.50	0	0.00	192.50	6	1,424	0.42%
2022/09/30	0	0.00	6	205.50	207.00	-6	1,401	-0.43%
2022/09/29	1	204.00	1	196.00	198.50	0	1,383	0.00%
2022/09/28	1	209.50	1	201.50	192.00	0	1,382	0.00%
2022/09/26	1	219.00	1	221.12	225.00	0	1,302	0.00%
2022/09/23	0	0.00	1	231.00	220.00	-1	1,287	-0.08%
2022/09/22	0	0.00	1	225.00	225.00	-1	1,265	-0.08%
2022/09/21	2	221.00	3	225.50	220.00	-1	1,255	-0.08%
2022/09/20	1	216.50	1	221.00	220.50	0	1,223	0.00%
2022/09/19	2	216.75	0	0.00	216.50	2	1,210	0.17%
2022/09/16	3	227.50	1	227.00	227.00	2	1,206	0.17%
2022/09/15	3	227.50	2	235.00	223.50	1	1,161	0.09%
2022/09/13	5	225.00	3	226.33	220.00	2	1,079	0.19%
2022/09/12	3	219.17	4	218.50	223.00	-1	1,057	-0.09%
2022/09/08	2	207.00	0	0.00	209.00	2	1,011	0.20%
2022/09/05	6	194.50	0	0.00	189.00	6	1,014	0.59%
2022/08/31	0	0.00	3	189.00	189.00	-3	1,053	-0.28%
2022/08/25	1	172.50	0	0.00	170.50	1	1,058	0.09%
2022/08/23	1	173.50	1	169.50	164.00	0	958	0.00%
2022/08/22	2	171.75	0	0.00	167.00	2	912	0.22%
2022/08/18	0	0.00	4	154.88	155.00	-4	735	-0.54%
2022/07/12	0	0.00	1	114.50	114.00	-1	502	-0.20%
2022/07/11	1	117.50	0	0.00	116.50	1	510	0.20%
2022/07/06	0	0.00	1	123.00	116.00	-1	478	-0.21%
2022/06/29	2	141.75	0	0.00	140.50	2	437	0.46%
2022/06/13	0	0.00	2	159.50	160.00	-2	287	-0.70%
2022/06/10	0	0.00	4	144.50	145.50	-4	252	-1.58%
2022/06/07	0	0.00	5	125.50	125.50	-5	196	-2.55%
2022/05/25	0	0.00	0	97.00	99.20	0	163	0.00%
2022/05/24	0	0.00	0.1	96.50	97.20	-0.1	166	-0.04%
2022/04/22	0	0.00	3	101.17	104.00	-3	161	-1.85%