晶呈科技 (4768)-臺銀證券券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
276.0
漲跌
▲6.5
漲幅
+2.41%
成交量
751張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	274.14	1	278.00	276.00	6	1,638	0.37%
2024/04/30	1	257.00	2	259.75	261.50	-1	1,627	-0.06%
2024/04/29	1	259.00	0	0.00	256.00	1	1,626	0.06%
2024/04/26	2	266.50	0	0.00	262.50	2	1,625	0.12%
2024/04/25	1	265.50	0	0.00	266.00	1	1,621	0.06%
2024/04/24	1	260.50	0	0.00	268.00	1	1,614	0.06%
2024/04/23	2	249.50	0	0.00	251.50	2	1,603	0.12%
2024/04/22	1	247.00	0.3	251.00	247.50	0.8	1,598	0.05%
2024/04/19	3.2	279.49	10	275.50	270.00	-6.9	1,574	-0.44%
2024/04/18	0.2	292.00	1.4	290.76	292.50	-1.2	1,501	-0.08%
2024/04/17	2	251.75	5	256.70	266.00	-3	1,430	-0.21%
2024/04/16	7.1	250.99	13	252.54	247.00	-5.9	1,403	-0.42%
2024/04/15	6	260.08	5	260.60	256.00	1	1,366	0.07%
2024/04/12	1.2	244.92	5	245.10	254.00	-3.8	1,292	-0.29%
2024/04/11	6	238.58	3	236.50	231.00	3	1,230	0.24%
2024/04/10	4	228.00	0.7	227.00	226.00	3.3	1,196	0.28%
2024/04/09	1	228.00	0	0.00	227.50	1	1,197	0.08%
2024/04/08	4.3	230.99	1	235.50	230.50	3.3	1,206	0.27%
2024/04/03	3	231.00	3	230.50	230.00	0	1,192	0.00%
2024/04/02	1	233.00	0	0.00	231.50	1	1,180	0.08%
2024/04/01	2	239.25	2	236.75	235.00	0	1,161	0.00%
2024/03/29	2.2	234.82	2	235.25	236.50	0.2	1,150	0.02%
2024/03/28	3.2	236.38	1.2	235.85	238.50	2	1,135	0.17%
2024/03/27	2	230.50	3.5	228.36	233.00	-1.5	1,094	-0.14%
2024/03/26	1.6	224.63	0	0.00	225.00	1.6	1,072	0.15%
2024/03/25	2	233.00	6.2	233.03	228.00	-4.2	1,050	-0.40%
2024/03/22	3.1	230.15	2	231.75	227.00	1.1	1,026	0.10%
2024/03/21	5.2	230.09	1	232.00	227.00	4.2	1,014	0.41%
2024/03/20	9	230.83	0	0.00	229.50	9	959	0.94%
2024/03/19	1	231.50	2	233.00	238.00	-1	925	-0.11%
2024/03/18	1	224.00	1	228.00	228.50	0	899	0.00%
2024/03/15	1	212.00	0	0.00	210.00	1	882	0.11%
2024/03/14	3	222.67	1	224.00	214.50	2	873	0.23%
2024/03/13	1	228.00	0	0.00	225.00	1	857	0.12%
2024/03/11	0	0.00	1	216.00	215.00	-1	787	-0.13%
2024/03/08	0	0.00	1	219.50	216.50	-1	787	-0.13%
2024/03/07	6	220.83	8.1	217.57	219.00	-2.1	759	-0.28%
2024/03/06	6	212.83	3.1	208.83	206.50	3	720	0.41%
2024/03/05	1	208.00	3	203.33	208.50	-2	691	-0.29%
2024/03/01	0	0.00	1	195.17	195.50	-1	697	-0.14%
2024/02/29	1	198.94	0	0.00	196.00	1	695	0.15%
2024/02/27	1	199.50	1	195.00	200.00	0	688	0.00%
2024/02/26	1	201.00	0	0.00	195.00	1	671	0.15%
2024/02/23	0.1	199.00	0	0.00	199.00	0.1	651	0.02%
2024/01/30	1	179.50	0	0.00	180.50	1	679	0.15%
2024/01/02	0	0.00	0	197.13	193.00	0	649	-0.01%
2023/12/18	0	0.00	7	198.00	201.00	-7	781	-0.90%
2023/12/15	0	0.00	7	196.50	194.00	-7	768	-0.91%
2023/12/14	0	0.00	0.1	197.00	195.50	-0.1	769	-0.01%
2023/12/12	1	200.00	0	0.00	200.00	1	751	0.13%
2023/12/11	0	194.00	0.1	196.00	192.50	-0.1	734	-0.01%
2023/12/06	0	0.00	3	201.00	200.00	-3	695	-0.43%
2023/12/05	0.3	199.97	6	200.00	197.50	-5.7	665	-0.86%
2023/12/04	1	196.00	1.4	197.52	198.50	-0.4	635	-0.07%
2023/11/30	6	192.00	0.2	194.00	192.00	5.8	607	0.96%
2023/11/29	0	0.00	2.1	198.71	195.50	-2.1	607	-0.34%
2023/11/28	1.5	181.83	1	183.50	186.50	0.5	560	0.09%
2023/11/24	0	0.00	1	184.50	183.50	-1	553	-0.18%
2023/11/21	1	190.50	0	0.00	189.00	1	547	0.18%
2023/11/20	2	192.75	0	0.00	191.00	2	543	0.37%
2023/11/17	1	189.50	0	0.00	189.00	1	535	0.19%
2023/11/15	0	0.00	4	195.50	188.50	-4	498	-0.80%
2023/11/14	0	0.00	1	189.50	187.00	-1	467	-0.21%
2023/11/13	1	177.50	0	0.00	177.00	1	449	0.22%
2023/11/03	1	176.50	1	176.00	178.00	0	491	0.00%
2023/10/31	1	173.00	0	0.00	171.50	1	523	0.19%
2023/10/27	0	0.00	2.2	175.45	174.50	-2.2	557	-0.39%
2023/10/25	0	0.00	5	176.00	175.50	-5	592	-0.84%
2023/10/18	2	176.50	0	0.00	175.50	2	805	0.25%
2023/10/12	1	177.00	0	0.00	177.00	1	997	0.10%
2023/10/04	0	0.00	0.1	190.50	193.00	-0.1	1,032	0.00%
2023/10/02	6	193.17	1	193.50	192.00	5	1,040	0.48%
2023/09/28	0	203.50	0	0.00	205.00	0	1,031	0.00%
2023/09/26	1	198.00	2	199.25	196.00	-1	1,000	-0.10%
2023/09/21	0.1	181.50	0	0.00	187.50	0.1	946	0.01%
2023/09/20	5	181.20	1	183.00	181.50	4	934	0.43%
2023/09/18	1	191.50	0	0.00	189.50	1	931	0.11%
2023/08/23	1	181.50	0	0.00	180.00	1	944	0.11%
2023/08/18	1	175.00	0	0.00	173.50	1	969	0.10%
2023/08/14	0	0.00	15	171.67	168.50	-15	1,003	-1.49%
2023/08/11	1	173.00	0	0.00	173.00	1	1,006	0.10%
2023/08/10	1	172.50	0.1	172.50	172.50	1	1,019	0.09%
2023/08/09	2	176.50	0	0.00	176.50	2	1,025	0.20%
2023/08/08	1	177.50	0	0.00	177.50	1	1,022	0.10%
2023/08/07	0	0.00	5	191.00	187.00	-5	1,011	-0.49%
2023/08/04	1	185.50	0	0.00	185.50	1	1,002	0.10%
2023/08/02	5	186.00	0	0.00	186.00	5	1,008	0.50%
2023/08/01	3	191.00	2	189.50	191.00	1	990	0.10%
2023/07/31	2	198.00	0	0.00	198.00	2	971	0.21%
2023/07/28	4	203.00	1	200.50	203.00	3	955	0.31%
2023/07/27	11	206.05	5	221.30	206.00	6	937	0.64%
2023/07/26	5	216.20	1	216.50	216.50	4	897	0.45%
2023/07/25	3	214.67	2	215.25	215.00	1	878	0.11%
2023/07/24	0	0.00	10	221.50	221.50	-10	854	-1.17%
2023/07/21	2	233.75	1	235.00	235.00	1	800	0.12%
2023/07/20	4	241.25	5	244.70	251.00	-1	750	-0.13%
2023/07/19	4	228.75	3	249.67	244.00	1	706	0.14%
2023/07/18	1	228.00	1	229.03	232.00	0	631	0.00%
2023/07/14	0	0.00	0	222.50	226.00	0	572	0.00%
2023/07/13	5	205.00	0	0.00	206.00	5	548	0.91%
2023/07/06	2	206.50	2	203.50	202.50	0	527	0.00%
2023/07/05	5	209.00	0	200.00	209.00	5	529	0.94%
2023/07/04	0	0.00	1	197.00	196.00	-1	508	-0.20%
2023/06/20	1	188.00	0	0.00	187.00	1	530	0.19%
2023/06/14	0	0.00	1.3	198.30	196.50	-1.3	532	-0.23%
2023/06/13	2.3	199.11	3	199.17	200.50	-0.8	523	-0.14%
2023/06/01	0	0.00	0	187.00	187.50	0	570	-0.01%
2023/05/31	0	191.00	0	0.00	188.00	0	573	0.00%
2023/05/30	0	191.50	0	0.00	190.50	0	582	0.01%
2023/05/29	1	195.00	2	195.00	190.00	-1	590	-0.17%
2023/05/24	1	192.50	1	190.00	190.00	0	656	0.00%
2023/05/19	0	0.00	2	189.25	185.00	-2	680	-0.29%
2023/04/20	0	0.00	0.3	181.50	181.00	-0.3	993	-0.03%
2023/04/12	0.2	185.00	0	0.00	183.50	0.2	1,031	0.02%
2023/04/10	0	0.00	5.7	186.59	187.50	-5.7	1,032	-0.55%
2023/04/07	2	182.25	2	185.00	181.50	0	1,022	0.00%
2023/04/06	0.1	180.00	0	0.00	180.50	0.1	1,019	0.01%
2023/03/30	5.1	180.88	5	184.40	180.50	0.1	1,027	0.00%
2023/03/28	0	0.00	0.1	175.00	175.50	-0.1	1,024	-0.01%
2023/03/27	0.1	181.50	0	0.00	181.00	0.1	1,018	0.01%
2023/03/24	0	0.00	2	185.00	181.50	-2	1,024	-0.20%
2023/03/23	1	181.00	0	0.00	183.00	1	1,023	0.10%
2023/03/22	5	182.30	0.1	182.00	182.00	4.9	1,031	0.48%
2023/03/17	1	184.00	0	0.00	182.50	1	1,066	0.09%
2023/03/16	2	184.50	0	0.00	182.50	2	1,089	0.18%
2023/03/15	1	187.00	3	188.00	185.00	-2	1,100	-0.18%
2023/03/14	1	175.00	0	0.00	172.50	1	1,123	0.09%
2023/03/10	3	178.83	0	0.00	178.50	3	1,168	0.26%
2023/03/09	0.6	187.92	1	188.00	185.50	-0.4	1,180	-0.03%
2023/03/08	0	0.00	1	185.00	186.50	-1	1,218	-0.08%
2023/03/07	1	187.00	0	0.00	187.00	1	1,229	0.08%
2023/03/06	0	0.00	0.1	188.00	189.00	-0.1	1,236	-0.01%
2023/03/03	0	0.00	1	188.50	186.00	-1	1,238	-0.08%
2023/03/02	0	0.00	1	189.50	188.00	-1	1,279	-0.08%
2023/03/01	1	184.00	0	0.00	188.00	1	1,366	0.07%
2023/02/24	4	187.75	0	0.00	185.50	4	1,414	0.28%
2023/02/23	0	0.00	2	193.00	194.00	-2	1,396	-0.14%
2023/02/22	1	182.00	0	0.00	182.50	1	1,384	0.07%
2023/02/20	0	0.00	1	182.50	184.50	-1	1,410	-0.07%
2023/02/17	1	180.50	0	0.00	179.50	1	1,490	0.07%
2023/02/14	1	184.50	0	0.00	182.50	1	1,653	0.06%
2023/02/08	2	192.25	0	0.00	191.00	2	1,728	0.12%
2023/02/07	0	0.00	3	192.67	193.00	-3	1,718	-0.17%
2023/02/06	0	0.00	1	192.00	190.00	-1	1,698	-0.06%
2023/02/03	0	0.00	0.2	186.00	184.00	-0.2	1,686	-0.01%
2023/01/31	2	191.75	1	198.50	190.00	1	1,650	0.06%
2023/01/30	0	0.00	2	181.25	180.50	-2	1,585	-0.13%
2023/01/17	0	0.00	1	169.00	169.00	-1	1,570	-0.06%
2023/01/16	1	162.00	1	165.00	163.50	0	1,566	0.00%
2023/01/12	2	167.25	1	167.00	166.00	1	1,587	0.06%
2023/01/11	2	169.00	2	168.50	168.00	0	1,605	0.00%
2023/01/10	1	167.00	2	163.25	165.00	-1	1,617	-0.06%
2023/01/04	1	154.00	0	0.00	154.00	1	1,651	0.06%
2022/12/30	1	148.00	0	0.00	142.50	1	1,663	0.06%
2022/12/28	1	149.00	2	149.75	149.00	-1	1,693	-0.06%
2022/12/22	1	163.50	1	159.00	158.00	0	1,756	0.00%
2022/12/20	0	0.00	1	157.50	157.50	-1	1,832	-0.05%
2022/12/19	2	163.75	0	0.00	162.00	2	1,845	0.11%
2022/12/15	1	174.00	0	0.00	172.00	1	1,879	0.05%
2022/12/13	0.2	175.00	0	0.00	172.50	0.2	1,930	0.01%
2022/12/12	0	0.00	3	178.17	177.00	-3	1,942	-0.15%
2022/12/09	5	192.30	0	0.00	186.00	5	1,979	0.25%
2022/12/08	2	191.25	3	191.00	191.50	-1	2,045	-0.05%
2022/12/07	0	0.00	2	198.00	194.50	-2	2,031	-0.10%
2022/12/06	2	200.25	0	0.00	200.50	2	2,045	0.10%
2022/12/05	1	208.50	3	206.67	210.50	-2	2,058	-0.10%
2022/12/01	1	198.50	0	0.00	195.00	1	2,021	0.05%
2022/11/30	0	0.00	0.1	200.00	197.00	-0.1	2,010	0.00%
2022/11/29	3	193.50	2	194.00	194.00	1	1,975	0.05%
2022/11/28	0.1	193.50	1	190.00	191.00	-0.9	1,967	-0.05%
2022/11/25	2	193.50	0	0.00	191.00	2	1,968	0.10%
2022/11/24	2	193.75	1.2	195.58	196.00	0.8	1,969	0.04%
2022/11/23	1.2	209.08	2	210.25	198.50	-0.8	1,926	-0.04%
2022/11/22	1	205.00	1.1	206.42	206.50	-0.1	1,836	0.00%
2022/11/18	1	198.00	0	0.00	196.00	1	1,826	0.05%
2022/11/17	1	196.00	1	199.50	197.00	0	1,843	0.00%
2022/11/16	2	197.01	0	0.00	198.00	2	1,869	0.11%
2022/11/15	3	204.35	1.2	206.83	207.00	1.8	1,897	0.10%
2022/11/14	0.2	202.50	0	0.00	202.50	0.2	1,905	0.01%
2022/11/11	0	0.00	2	190.25	195.50	-2	1,867	-0.11%
2022/11/10	1	182.00	4	179.38	178.00	-3	1,837	-0.16%
2022/11/09	4	180.00	0	0.00	181.50	4	1,837	0.22%
2022/11/08	1	182.00	1	180.50	177.00	0	1,823	0.00%
2022/11/07	0	0.00	1	180.50	176.00	-1	1,799	-0.06%
2022/11/04	3	176.17	1	181.50	173.50	2	1,769	0.11%
2022/11/03	1	171.00	1	172.50	172.00	0	1,728	0.00%
2022/11/02	1	175.50	2	174.25	173.50	-1	1,716	-0.06%
2022/11/01	1	169.50	2	172.00	172.00	-1	1,702	-0.06%
2022/10/31	2	167.75	1	169.00	166.00	1	1,678	0.06%
2022/10/28	2	168.00	1	165.50	164.00	1	1,670	0.06%
2022/10/27	1	169.00	1	171.50	174.50	0	1,657	0.00%
2022/10/24	0	0.00	2	188.00	180.00	-2	1,600	-0.12%
2022/10/21	2	184.75	0	0.00	180.00	2	1,589	0.13%
2022/10/20	0	0.00	1	181.00	190.00	-1	1,577	-0.06%
2022/10/19	1	189.00	1	189.50	188.00	0	1,568	0.00%
2022/10/18	0	0.00	1	185.50	190.50	-1	1,547	-0.06%
2022/10/17	2	173.50	0	0.00	173.50	2	1,519	0.13%
2022/10/12	0	0.00	1.2	180.13	180.50	-1.2	1,509	-0.08%
2022/10/11	1.1	184.57	0	0.00	186.00	1.1	1,486	0.07%
2022/10/07	2.1	206.67	2	204.00	204.00	0.1	1,463	0.00%
2022/10/06	0.1	208.00	0	0.00	207.50	0.1	1,443	0.01%
2022/10/04	1	199.00	1	198.50	198.50	0	1,409	0.00%
2022/09/30	3	201.50	3	202.00	207.00	0	1,401	0.00%
2022/09/28	0	0.00	12	200.33	192.00	-12	1,382	-0.87%
2022/09/27	2	223.00	3	202.50	209.50	-1	1,355	-0.07%
2022/09/26	1	223.00	0	0.00	225.00	1	1,302	0.08%
2022/09/23	0	0.00	1	220.50	220.00	-1	1,287	-0.08%
2022/09/22	1	218.50	2	220.50	225.00	-1	1,265	-0.08%
2022/09/21	1	228.00	0	0.00	220.00	1	1,255	0.08%
2022/09/20	2	214.50	2	216.75	220.50	0	1,223	0.00%
2022/09/19	2	217.50	2	220.00	216.50	0	1,210	0.00%
2022/09/16	2	232.50	3	228.83	227.00	-1	1,206	-0.08%
2022/09/15	2	240.50	1.8	238.22	223.50	0.2	1,161	0.02%
2022/09/14	1	210.00	1.3	218.29	222.00	-0.3	1,088	-0.03%
2022/09/13	7	223.50	5	223.20	220.00	2	1,079	0.19%
2022/09/02	0	0.00	3	198.67	197.50	-3	1,039	-0.29%
2022/09/01	3	188.50	0	0.00	193.00	3	1,048	0.29%
2022/08/31	0	0.00	1	178.00	189.00	-1	1,053	-0.09%
2022/08/30	1	172.00	0	0.00	172.00	1	1,054	0.09%
2022/08/25	1	172.50	1	172.00	170.50	0	1,058	0.00%
2022/08/24	2	167.50	4	169.38	171.50	-2	1,008	-0.20%
2022/08/23	3	169.17	3	167.67	164.00	0	958	0.00%
2022/08/22	11	171.68	13	171.77	167.00	-2	912	-0.22%
2022/08/19	16	162.09	0.2	165.34	170.50	15.8	837	1.89%
2022/08/18	0	0.00	1.1	155.00	155.00	-1.1	735	-0.14%
2022/08/16	2	133.75	2	138.50	137.50	0	632	0.00%
2022/08/15	2	125.00	3	131.83	133.00	-1	607	-0.16%
2022/08/11	0	0.00	2	124.50	125.00	-2	587	-0.34%
2022/08/10	1	128.00	0	0.00	123.00	1	584	0.17%
2022/08/09	0	0.00	1	126.00	126.00	-1	579	-0.17%
2022/08/04	0	116.00	0	0.00	114.50	0	569	0.00%
2022/08/03	1	117.00	0	0.00	117.00	1	568	0.18%
2022/07/26	0	0.00	1	134.50	130.50	-1	569	-0.18%
2022/07/25	0	131.00	0	0.00	130.00	0	563	0.00%
2022/07/22	2	133.00	0	0.00	133.50	2	556	0.36%
2022/07/19	1	125.50	2	126.50	125.50	-1	519	-0.19%
2022/07/14	1	117.50	0	0.00	117.50	1	504	0.20%
2022/07/11	0	0.00	1	114.50	116.50	-1	510	-0.20%
2022/07/07	2	119.00	0	0.00	119.00	2	487	0.41%
2022/07/06	1	120.00	0	0.00	116.00	1	478	0.21%
2022/06/30	0	0.00	1	135.50	132.50	-1	443	-0.23%
2022/06/29	0	0.00	1	140.50	140.50	-1	437	-0.23%
2022/06/24	1	141.00	0	0.00	140.00	1	405	0.25%
2022/06/23	0	0.00	4	135.00	133.50	-4	389	-1.03%
2022/06/21	0	0.00	1	145.00	151.00	-1	368	-0.27%
2022/06/20	0	0.00	1	151.50	150.50	-1	360	-0.28%
2022/06/17	4	150.63	0	0.00	154.00	4	348	1.15%
2022/06/16	1	146.50	0	0.00	150.00	1	332	0.30%
2022/06/15	0.1	155.03	1	156.50	151.00	-0.9	319	-0.28%
2022/06/14	2	155.00	0	0.00	158.00	2	308	0.65%
2022/06/13	0	0.00	0.1	158.00	160.00	-0.1	287	-0.02%
2022/06/10	0	0.00	1	144.50	145.50	-1	252	-0.40%
2022/05/27	0	0.00	0	109.50	109.50	0	168	0.00%
2022/05/19	1	98.80	0	0.00	99.00	1	167	0.60%
2022/05/03	0	0.00	4	106.50	107.50	-4	163	-2.44%
2022/04/21	0	107.00	0	0.00	104.00	0	157	0.00%