晶呈科技 (4768)-臺銀-高雄券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
274.0
漲跌
▼6.5
漲幅
-2.32%
成交量
1,764張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	275.25	0	0.00	274.00	2	1,667	0.12%
2024/04/24	5	263.20	0	0.00	268.00	5	1,614	0.31%
2024/04/22	3.1	255.16	1	253.50	247.50	2.1	1,598	0.13%
2024/04/19	0.2	283.96	1	273.50	270.00	-0.8	1,574	-0.05%
2024/04/18	4	282.64	3.1	291.21	292.50	0.9	1,501	0.06%
2024/04/16	2	254.25	1	245.00	247.00	1	1,403	0.07%
2024/04/15	1.2	273.42	0	0.00	256.00	1.2	1,366	0.09%
2024/04/12	0	0.00	2	246.75	254.00	-2	1,292	-0.15%
2024/04/11	1	230.00	13	239.12	231.00	-12	1,230	-0.98%
2024/04/01	0	0.00	0.3	236.50	235.00	-0.3	1,161	-0.03%
2024/03/27	0	0.00	1	231.50	233.00	-1	1,094	-0.09%
2024/03/25	1	228.50	0	0.00	228.00	1	1,050	0.10%
2024/03/21	2	228.25	0	0.00	227.00	2	1,014	0.20%
2024/03/20	2	235.50	5	228.00	229.50	-3	959	-0.31%
2024/03/19	0	0.00	1	233.50	238.00	-1	925	-0.11%
2024/03/14	2	217.75	0	0.00	214.50	2	873	0.23%
2024/03/13	3	229.00	2	232.50	225.00	1	857	0.12%
2024/03/11	14	217.96	0	0.00	215.00	14	787	1.78%
2024/03/08	0	0.00	0	208.50	216.50	0	787	0.00%
2024/03/07	0	217.50	11	216.77	219.00	-11	759	-1.45%
2024/03/06	6	210.00	6	215.50	206.50	0	720	0.00%
2024/03/05	0	0.00	1	202.00	208.50	-1	691	-0.14%
2024/03/04	0	0.00	1	197.00	194.00	-1	701	-0.14%
2024/02/23	0	0.00	1	198.00	199.00	-1	651	-0.15%
2024/02/19	0.2	189.33	1	189.00	187.50	-0.9	663	-0.13%
2024/02/15	1	180.00	0	0.00	180.50	1	698	0.14%
2024/02/05	0.1	176.50	0	0.00	176.50	0.1	696	0.01%
2024/02/02	1	174.00	0	0.00	176.00	1	693	0.14%
2024/02/01	0.1	180.00	0	0.00	178.00	0.1	686	0.01%
2024/01/26	1	178.50	0	0.00	179.00	1	675	0.15%
2024/01/25	1	181.50	0	0.00	181.00	1	669	0.15%
2024/01/24	1	183.50	0	0.00	183.50	1	665	0.15%
2024/01/23	1	186.00	0	0.00	185.00	1	665	0.15%
2024/01/22	1	183.50	0.1	186.00	184.00	0.9	662	0.14%
2024/01/19	1	186.50	0	187.00	185.00	1	659	0.15%
2024/01/17	5	188.20	0	0.00	187.00	5	657	0.76%
2024/01/16	1	188.50	1	189.50	191.50	0	655	0.00%
2024/01/12	1	189.50	0	0.00	189.00	1	653	0.15%
2024/01/09	0	0.00	8	193.81	193.00	-8	649	-1.23%
2024/01/03	2	190.00	0	0.00	189.00	2	653	0.31%
2023/12/28	0	0.00	0.1	195.00	194.00	-0.1	640	-0.01%
2023/12/27	1	198.00	1	195.50	195.50	0	645	0.00%
2023/12/15	0	0.00	0.1	194.50	194.00	-0.1	768	-0.01%
2023/12/14	1	195.00	0	0.00	195.50	1	769	0.13%
2023/12/13	0	0.00	0.1	201.50	200.00	-0.1	765	-0.01%
2023/12/11	1	195.00	0	0.00	192.50	1	734	0.14%
2023/12/07	0	0.00	0.1	200.50	200.50	-0.1	713	-0.01%
2023/12/06	0.1	201.00	0	0.00	200.00	0.1	695	0.01%
2023/12/05	0	0.00	0.1	197.00	197.50	-0.1	665	-0.01%
2023/12/04	0	0.00	1	197.00	198.50	-1	635	-0.16%
2023/12/01	5.2	189.60	0	0.00	188.00	5.2	613	0.85%
2023/11/30	2	191.75	0	0.00	192.00	2	607	0.33%
2023/11/29	1	195.00	1	202.50	195.50	0	607	0.00%
2023/11/21	0	0.00	1	192.50	189.00	-1	547	-0.18%
2023/11/20	1	187.00	0	0.00	191.00	1	543	0.18%
2023/11/14	1	190.50	1	187.00	187.00	0	467	0.00%
2023/10/03	0	0.00	2	192.00	190.00	-2	1,035	-0.19%
2023/09/26	0	0.00	0.3	198.75	196.00	-0.3	1,000	-0.03%
2023/09/25	0.3	195.00	1	202.50	202.50	-0.7	985	-0.07%
2023/09/19	0	0.00	0.8	185.67	186.00	-0.8	933	-0.08%
2023/09/18	0	0.00	0.3	187.00	189.50	-0.3	931	-0.03%
2023/09/15	1	186.50	0	0.00	187.50	1	921	0.11%
2023/07/31	1	198.00	0	0.00	198.00	1	971	0.10%
2023/07/27	1	222.00	0	0.00	206.00	1	937	0.11%
2023/07/21	3	236.00	3	237.00	235.00	0	800	0.00%
2023/07/20	1	245.00	0	0.00	251.00	1	750	0.13%
2023/07/11	1	203.00	0	0.00	203.50	1	535	0.19%
2023/07/10	1	206.00	1	203.50	204.00	0	532	0.00%
2023/07/07	1	204.50	1	200.00	204.00	0	527	0.00%
2023/07/05	1	210.50	0	0.00	209.00	1	529	0.19%
2023/07/04	0	0.00	3	197.00	196.00	-3	508	-0.59%
2023/06/14	1	202.50	1	197.00	196.50	0	532	0.00%
2023/06/08	1	188.50	1	185.50	185.00	0	534	0.00%
2023/05/19	2	191.00	3	187.83	185.00	-1	680	-0.15%
2023/05/18	2	185.50	2	184.50	184.00	0	658	0.00%
2023/05/16	2	185.50	1	185.50	185.50	1	659	0.15%
2023/05/15	0	0.00	1	176.50	181.00	-1	651	-0.15%
2023/05/09	1	167.50	1	166.50	165.00	0	715	0.00%
2023/05/02	1	175.00	1	175.50	175.00	0	907	0.00%
2023/04/28	0	0.00	1	173.50	172.00	-1	938	-0.11%
2023/04/27	1	170.50	1	170.50	172.00	0	952	0.00%
2023/04/25	0	0.00	1.1	170.64	168.00	-1.1	953	-0.12%
2023/04/24	2.1	176.02	0	0.00	175.00	2.1	952	0.22%
2023/04/21	0	0.00	0.3	178.50	176.50	-0.3	974	-0.03%
2023/04/20	0	0.00	0.1	180.00	181.00	-0.1	993	-0.01%
2023/04/19	0	0.00	1	186.00	184.00	-1	992	-0.10%
2023/04/18	0	0.00	2	188.50	185.50	-2	992	-0.20%
2023/04/14	2	184.25	0	0.00	184.00	2	1,012	0.20%
2023/04/13	0	0.00	1	183.50	182.50	-1	1,027	-0.10%
2023/04/11	2	187.00	1	186.00	184.50	1	1,033	0.10%
2023/04/10	0.1	185.50	0	0.00	187.50	0.1	1,032	0.01%
2023/04/07	0.1	184.50	0	0.00	181.50	0.1	1,022	0.00%
2023/03/30	1	178.00	1	182.50	180.50	0	1,027	0.00%
2023/03/29	0.3	178.20	1	179.00	178.00	-0.8	1,020	-0.07%
2023/03/28	1	175.00	0.2	176.00	175.50	0.8	1,024	0.08%
2023/03/27	1	181.00	0	0.00	181.00	1	1,018	0.10%
2023/03/24	1	183.00	0	0.00	181.50	1	1,024	0.10%
2023/03/23	0	0.00	1	182.00	183.00	-1	1,023	-0.10%
2023/03/22	1	182.00	0	0.00	182.00	1	1,031	0.10%
2023/03/17	0	0.00	2	181.75	182.50	-2	1,066	-0.19%
2023/03/15	1.1	182.67	3	182.00	185.00	-2	1,100	-0.18%
2023/03/14	0	0.00	2	174.75	172.50	-2	1,123	-0.18%
2023/03/13	2	177.00	1	170.00	175.50	1	1,172	0.09%
2023/03/10	0	0.00	1	182.50	178.50	-1	1,168	-0.09%
2023/03/02	0	0.00	1	190.00	188.00	-1	1,279	-0.08%
2023/03/01	2.1	185.14	0	0.00	188.00	2.1	1,366	0.15%
2023/02/24	4	188.38	0	0.00	185.50	4	1,414	0.28%
2023/02/23	0	0.00	1	194.00	194.00	-1	1,396	-0.07%
2023/02/22	1	189.00	0	0.00	182.50	1	1,384	0.07%
2023/02/17	1	180.50	1	179.50	179.50	0	1,490	0.00%
2023/02/16	0	0.00	15	183.20	186.50	-15	1,565	-0.96%
2023/02/13	0	0.00	9	185.67	185.00	-9	1,669	-0.54%
2023/02/10	2	184.00	1	182.00	182.00	1	1,683	0.06%
2023/02/09	4	188.00	0	0.00	186.50	4	1,698	0.24%
2023/02/08	6	192.42	3.1	193.80	191.00	3	1,728	0.17%
2023/02/07	3	190.00	2	190.50	193.00	1	1,718	0.06%
2023/02/06	0	0.00	2	190.00	190.00	-2	1,698	-0.12%
2023/02/03	3.1	186.48	0	0.00	184.00	3.1	1,686	0.18%
2023/02/02	0	0.00	0.1	188.50	188.50	-0.1	1,685	0.00%
2023/02/01	0.1	189.00	0	189.50	188.50	0	1,681	0.00%
2023/01/31	12	190.00	1	191.50	190.00	11	1,650	0.67%
2023/01/30	3	181.00	2.1	180.28	180.50	1	1,585	0.06%
2023/01/17	1	167.50	1	169.50	169.00	0	1,570	0.00%
2023/01/11	1	167.00	2	168.75	168.00	-1	1,605	-0.06%
2023/01/10	0	0.00	4	157.75	165.00	-4	1,617	-0.25%
2023/01/09	5	156.30	2	157.00	155.50	3	1,605	0.19%
2023/01/04	4	155.88	2	155.25	154.00	2	1,651	0.12%
2023/01/03	1	146.57	1	150.00	154.00	0	1,654	0.00%
2022/12/30	0	0.00	0	146.50	142.50	0	1,663	0.00%
2022/12/29	1	151.00	0	0.00	149.50	1	1,677	0.06%
2022/12/28	0	0.00	0	152.30	149.00	0	1,693	0.00%
2022/12/20	1	162.00	4	161.75	157.50	-3	1,832	-0.16%
2022/12/16	0.1	168.00	0.1	168.50	166.00	0.1	1,867	0.00%
2022/12/15	1	172.50	1	176.98	172.00	0	1,879	0.00%
2022/12/14	2	174.00	0	0.00	176.00	2	1,920	0.10%
2022/12/13	2	179.25	2	175.00	172.50	0	1,930	0.00%
2022/12/12	0	179.00	3	180.33	177.00	-3	1,942	-0.15%
2022/12/07	0	0.00	2	194.00	194.50	-2	2,031	-0.10%
2022/12/06	3	203.17	0	0.00	200.50	3	2,045	0.15%
2022/12/05	3	202.81	4	208.88	210.50	-1	2,058	-0.05%
2022/12/02	0	0.00	1	197.00	198.00	-1	2,022	-0.05%
2022/12/01	2	199.99	1	202.00	195.00	1	2,021	0.05%
2022/11/30	4	198.63	4	199.50	197.00	0	2,010	0.00%
2022/11/29	2	194.00	2	192.50	194.00	0	1,975	0.00%
2022/11/28	1	190.00	3	190.17	191.00	-2	1,967	-0.10%
2022/11/25	3	194.33	2	197.00	191.00	1	1,968	0.05%
2022/11/24	1	192.50	3	194.33	196.00	-2	1,969	-0.10%
2022/11/23	8	208.63	4	209.75	198.50	4	1,926	0.21%
2022/11/22	4	202.88	9	205.17	206.50	-5	1,836	-0.27%
2022/11/21	2	196.00	2	197.25	196.50	0	1,784	0.00%
2022/11/18	2	197.50	4	200.00	196.00	-2	1,826	-0.11%
2022/11/17	3	196.17	1	200.00	197.00	2	1,843	0.11%
2022/11/16	12	199.83	5	196.70	198.00	7	1,869	0.37%
2022/11/15	10	207.15	11	205.77	207.00	-1	1,897	-0.05%
2022/11/14	3	204.83	1	207.50	202.50	2	1,905	0.10%
2022/11/11	1	187.00	1	193.50	195.50	0	1,867	0.00%
2022/11/08	0	0.00	1	179.50	177.00	-1	1,823	-0.05%
2022/11/07	1	176.50	0	0.00	176.00	1	1,799	0.06%
2022/11/02	0	0.00	1	174.00	173.50	-1	1,716	-0.06%
2022/11/01	3	170.50	4	169.38	172.00	-1	1,702	-0.06%
2022/10/31	2	168.50	0	0.00	166.00	2	1,678	0.12%
2022/10/28	1	172.00	1	172.00	164.00	0	1,670	0.00%
2022/10/27	2	174.75	1	174.50	174.50	1	1,657	0.06%
2022/10/26	1	167.00	2	168.50	165.50	-1	1,641	-0.06%
2022/10/25	2	173.25	1	174.01	170.00	1	1,617	0.06%
2022/10/24	1	188.50	1	181.00	180.00	0	1,600	0.00%
2022/10/21	1	186.50	0	0.00	180.00	1	1,589	0.06%
2022/10/19	0	190.50	0	0.00	188.00	0	1,568	0.00%
2022/10/18	0	190.50	0	0.00	190.50	0	1,547	0.00%
2022/10/12	2	179.00	2	181.50	180.50	0	1,509	0.00%
2022/10/11	0	0.00	1	197.00	186.00	-1	1,486	-0.07%
2022/10/06	1	208.00	0	0.00	207.50	1	1,443	0.07%
2022/10/05	0	0.00	2	203.50	192.50	-2	1,424	-0.14%
2022/10/04	0	0.00	0	200.00	198.50	0	1,409	0.00%
2022/10/03	2	200.75	2	204.00	198.50	0	1,395	0.00%
2022/09/30	3	204.33	3	197.67	207.00	0	1,401	0.00%
2022/09/29	2	198.75	2	203.00	198.50	0	1,383	0.00%
2022/09/28	4	203.75	4	207.38	192.00	0	1,382	0.00%
2022/09/27	4	207.00	3	212.00	209.50	1	1,355	0.07%
2022/09/26	2	225.25	0	0.00	225.00	2	1,302	0.15%
2022/09/23	1	221.00	1	228.50	220.00	0	1,287	0.00%
2022/09/22	1	218.00	1	221.00	225.00	0	1,265	0.00%
2022/09/21	0	0.00	2	225.25	220.00	-2	1,255	-0.16%
2022/09/16	2	226.75	0	0.00	227.00	2	1,206	0.17%
2022/09/15	6	227.92	5	229.60	223.50	1	1,161	0.09%
2022/09/14	3	219.50	2	222.00	222.00	1	1,088	0.09%
2022/09/13	1	225.00	1	220.50	220.00	0	1,079	0.00%
2022/09/12	6	215.17	6	217.75	223.00	0	1,057	0.00%
2022/09/08	0	0.00	0.1	205.00	209.00	-0.1	1,011	-0.01%
2022/09/06	0	0.00	1	176.50	191.00	-1	1,007	-0.10%
2022/08/24	0	0.00	1	170.50	171.50	-1	1,008	-0.10%
2022/08/23	2	170.75	0	0.00	164.00	2	958	0.21%
2022/08/22	1	174.50	3	169.00	167.00	-2	912	-0.22%
2022/08/19	0	0.00	1	163.50	170.50	-1	837	-0.12%
2022/08/18	1	154.00	0	155.00	155.00	1	735	0.13%
2022/08/15	1	133.50	0	0.00	133.00	1	607	0.16%
2022/08/01	0	0.00	1	125.50	125.50	-1	567	-0.18%
2022/07/29	1	125.00	0	0.00	125.00	1	566	0.18%
2022/07/22	1	134.00	0	0.00	133.50	1	556	0.18%
2022/07/21	2	134.25	2	134.00	132.50	0	548	0.00%
2022/07/20	1	130.50	1	131.50	131.00	0	536	0.00%
2022/06/28	0	147.50	0	0.00	148.00	0	427	0.01%
2022/06/21	0	0.00	1	152.00	151.00	-1	368	-0.27%
2022/06/14	0	0.00	1	152.00	158.00	-1	308	-0.32%
2022/06/13	1	158.50	1	147.00	160.00	0	287	0.00%
2022/06/09	1	132.00	2	130.00	139.50	-1	232	-0.43%
2022/06/08	2	126.50	2	129.25	133.50	0	212	0.00%
2022/06/07	2	125.25	0	0.00	125.50	2	196	1.02%