晶呈科技 (4768)-美好-蘆洲券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
276.0
漲跌
▲6.5
漲幅
+2.41%
成交量
751張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.5	277.00	276.00	-0.5	1,638	-0.03%
2024/05/02	1	274.00	0.5	268.50	269.50	0.5	1,632	0.03%
2024/04/30	3	259.00	1.8	261.23	261.50	1.2	1,627	0.08%
2024/04/29	2	259.75	0.7	258.00	256.00	1.3	1,626	0.08%
2024/04/26	1	268.00	3	265.83	262.50	-2	1,625	-0.12%
2024/04/25	2	266.75	0.1	270.00	266.00	2	1,621	0.12%
2024/04/24	2	261.50	2	262.86	268.00	0.1	1,614	0.00%
2024/04/23	1	250.50	0	0.00	251.50	1	1,603	0.06%
2024/04/22	1	259.96	0	0.00	247.50	1	1,598	0.06%
2024/04/19	1	265.22	1	269.17	270.00	0	1,574	0.00%
2024/04/18	1	279.50	1	291.00	292.50	0	1,501	0.00%
2024/04/17	0	0.00	2	256.75	266.00	-2	1,430	-0.14%
2024/04/16	4	250.13	3	250.83	247.00	1	1,403	0.07%
2024/04/15	1	270.76	0	0.00	256.00	1	1,366	0.08%
2024/04/12	0	0.00	1.2	244.00	254.00	-1.2	1,292	-0.09%
2024/04/11	2	228.50	3	231.83	231.00	-1	1,230	-0.08%
2024/04/10	2	227.00	1	228.75	226.00	1	1,196	0.08%
2024/04/09	1	228.00	1	229.94	227.50	0	1,197	0.00%
2024/04/08	1	226.50	1	230.00	230.50	0	1,206	0.00%
2024/04/02	3	237.33	2.2	238.31	231.50	0.8	1,180	0.07%
2024/04/01	2	236.50	1.8	238.22	235.00	0.2	1,161	0.01%
2024/03/29	1	234.03	1	235.99	236.50	0	1,150	0.00%
2024/03/28	1	237.50	1	240.00	238.50	0	1,135	0.00%
2024/03/27	1	226.00	1	229.00	233.00	0	1,094	0.00%
2024/03/25	2	229.25	2	232.50	228.00	0	1,050	0.00%
2024/03/22	1	230.00	1	228.50	227.00	0	1,026	0.00%
2024/03/21	2	227.25	3	229.91	227.00	-1	1,014	-0.10%
2024/03/20	1	234.50	0	0.00	229.50	1	959	0.11%
2024/03/19	0	0.00	5	236.40	238.00	-5	925	-0.54%
2024/03/18	2	226.50	3.1	218.94	228.50	-1.1	899	-0.12%
2024/03/15	3	210.00	1.2	214.00	210.00	1.8	882	0.20%
2024/03/14	1.1	221.57	2	218.25	214.50	-0.9	873	-0.11%
2024/03/13	0.2	229.00	0	0.00	225.00	0.2	857	0.02%
2024/03/12	0	0.00	1.1	227.45	231.50	-1.1	819	-0.13%
2024/03/08	3	211.76	2	212.50	216.50	1	787	0.13%
2024/03/07	0.1	219.00	3	216.00	219.00	-3	759	-0.39%
2024/03/06	1	208.00	0	0.00	206.50	1	720	0.14%
2024/03/05	4	200.63	8	198.15	208.50	-4	691	-0.58%
2024/03/04	2	195.25	1	198.50	194.00	1	701	0.14%
2024/03/01	3.2	196.38	3.2	198.25	195.50	0	697	0.00%
2024/02/29	4	197.00	0.8	197.00	196.00	3.2	695	0.46%
2024/02/27	1.5	196.33	5.2	197.89	200.00	-3.7	688	-0.53%
2024/02/26	2.5	196.94	1	199.00	195.00	1.5	671	0.22%
2024/02/23	2	200.00	10	195.95	199.00	-8	651	-1.23%
2024/02/22	1	185.50	1	187.00	187.50	0	619	0.00%
2024/02/21	3	187.67	0	0.00	187.00	3	627	0.48%
2024/02/20	1	186.00	1	187.50	187.50	0	654	0.00%
2024/02/19	4	189.13	1	185.00	187.50	3	663	0.45%
2024/02/16	1	177.50	2	181.50	180.00	-1	682	-0.15%
2024/02/15	0	0.00	1.9	178.43	180.50	-1.9	698	-0.27%
2024/02/05	3	175.33	2.1	176.52	176.50	0.9	696	0.13%
2024/02/02	2	174.75	1	175.07	176.00	1	693	0.14%
2024/02/01	3	177.00	2	177.75	178.00	1	686	0.15%
2024/01/31	2	180.00	3	181.90	180.00	-1	680	-0.15%
2024/01/30	1	178.50	3.3	179.71	180.50	-2.3	679	-0.33%
2024/01/29	4	178.38	4.7	180.21	181.00	-0.7	675	-0.11%
2024/01/26	0	0.00	4.8	177.77	179.00	-4.8	675	-0.71%
2024/01/25	3	181.33	0.2	182.50	181.00	2.8	669	0.42%
2024/01/24	3	183.83	1	185.50	183.50	2	665	0.30%
2024/01/23	3	186.00	4	186.91	185.00	-1	665	-0.15%
2024/01/22	3	184.33	1	186.48	184.00	2	662	0.30%
2024/01/19	5	186.20	0	0.00	185.00	5	659	0.76%
2024/01/16	1	188.00	6	188.33	191.50	-5	655	-0.76%
2024/01/15	2	189.75	1	191.50	190.00	1	653	0.15%
2024/01/12	3	191.00	0	0.00	189.00	3	653	0.46%
2024/01/11	1	193.50	2	194.50	193.50	-1	654	-0.15%
2024/01/10	2	189.50	2	192.00	193.00	0	652	0.00%
2024/01/08	1	192.00	0	0.00	193.00	1	650	0.15%
2024/01/05	0	0.00	2.8	190.11	190.00	-2.8	650	-0.43%
2024/01/04	2	185.25	3.2	184.65	186.50	-1.2	647	-0.18%
2024/01/03	4	190.63	3	189.50	189.00	1	653	0.15%
2024/01/02	4	194.88	4	199.13	193.00	0	649	0.00%
2023/12/29	1	192.50	2	193.50	192.50	-1	639	-0.16%
2023/12/27	2	196.00	1.1	198.04	195.50	0.9	645	0.14%
2023/12/22	4	195.25	0	0.00	195.00	4	719	0.56%
2023/12/21	2.1	194.05	3.1	197.68	198.50	-1	736	-0.14%
2023/12/20	2	196.75	1	197.50	196.00	1	765	0.13%
2023/12/19	3.1	198.29	2	198.50	198.50	1.1	771	0.14%
2023/12/18	0	0.00	5	200.50	201.00	-5	781	-0.64%
2023/12/14	3	196.83	1	199.00	195.50	2	769	0.26%
2023/12/13	2	205.50	1	207.50	200.00	1	765	0.13%
2023/12/12	0	0.00	0	200.00	200.00	0	751	0.00%
2023/12/11	1	193.50	0	0.00	192.50	1	734	0.14%
2023/12/08	2	198.75	1	199.50	200.00	1	726	0.14%
2023/12/07	2	202.50	0	0.00	200.50	2	713	0.28%
2023/12/06	1	197.50	2	202.25	200.00	-1	695	-0.14%
2023/12/05	1	196.00	1	198.00	197.50	0	665	0.00%
2023/12/04	2	193.50	3	194.67	198.50	-1	635	-0.16%
2023/11/30	1	193.00	0	0.00	192.00	1	607	0.16%
2023/11/29	1	199.00	2.5	193.90	195.50	-1.5	607	-0.25%
2023/11/28	0	0.00	2.5	182.48	186.50	-2.5	560	-0.45%
2023/11/24	1	185.00	0	0.00	183.50	1	553	0.18%
2023/11/22	1	188.00	0	0.00	187.50	1	551	0.18%
2023/11/21	1	190.00	0	0.00	189.00	1	547	0.18%
2023/11/20	0	0.00	1	192.00	191.00	-1	543	-0.18%
2023/11/17	2	189.50	1.5	191.72	189.00	0.5	535	0.09%
2023/11/16	2.1	188.00	1.1	190.10	184.00	1	511	0.20%
2023/11/15	3.5	191.64	3	195.33	188.50	0.5	498	0.10%
2023/11/14	2	187.75	4.5	187.17	187.00	-2.5	467	-0.53%
2023/11/09	1	178.00	0	179.00	177.50	1	457	0.22%
2023/11/08	1.5	181.33	0	0.00	180.00	1.5	467	0.32%
2023/11/07	0	0.00	2	179.25	181.00	-2	476	-0.42%
2023/11/06	2	178.50	0	0.00	177.50	2	482	0.41%
2023/11/03	1	176.00	1	177.50	178.00	0	491	0.00%
2023/11/01	0	0.00	1	173.50	174.00	-1	516	-0.19%
2023/10/19	0	176.50	0	177.50	177.00	0	745	0.00%
2023/10/18	0	0.00	0	180.00	175.50	0	805	0.00%
2023/10/17	1	178.00	1	180.64	177.00	0	851	0.00%
2023/10/05	1	189.50	0	0.00	187.50	1	1,032	0.10%
2023/10/04	0	0.00	1	193.00	193.00	-1	1,032	-0.10%
2023/10/03	2	190.00	0	0.00	190.00	2	1,035	0.19%
2023/10/02	0	0.00	0.2	192.50	192.00	-0.2	1,040	-0.02%
2023/09/27	0	0.00	1	206.00	208.50	-1	1,033	-0.10%
2023/09/25	0	0.00	1	202.50	202.50	-1	985	-0.10%
2023/09/21	0	0.00	3	187.17	187.50	-3	946	-0.32%
2023/09/20	1	184.00	0	0.00	181.50	1	934	0.11%
2023/09/19	1	187.00	0	0.00	186.00	1	933	0.11%
2023/09/18	1	185.00	2	189.25	189.50	-1	931	-0.11%
2023/09/15	0	0.00	4	185.00	187.50	-4	921	-0.43%
2023/09/13	1	175.00	2	175.00	175.00	-1	902	-0.11%
2023/09/11	0	170.50	1	172.00	169.50	-1	905	-0.11%
2023/09/08	0	0.00	0	174.00	171.00	0	922	0.00%
2023/09/07	0	172.50	0	175.50	171.50	0	955	0.00%
2023/09/06	3	173.83	0	0.00	173.50	3	955	0.31%
2023/09/05	0	0.00	3	176.33	177.50	-3	954	-0.31%
2023/09/04	1	172.00	3.9	173.64	173.50	-2.9	947	-0.31%
2023/09/01	2	170.01	0	174.00	170.00	2	932	0.22%
2023/08/31	1	172.00	0.1	173.50	171.00	0.9	932	0.10%
2023/08/30	2	173.00	1	175.00	173.00	1	932	0.11%
2023/08/29	1	171.50	1	173.50	172.50	0	931	0.00%
2023/08/28	1	173.50	0	0.00	171.00	1	930	0.11%
2023/08/25	1	171.50	1	175.00	173.00	0	930	0.00%
2023/08/23	0.3	176.00	1.3	181.79	180.00	-1	944	-0.11%
2023/08/22	1	177.00	0	0.00	178.00	1	955	0.10%
2023/08/21	0	0.00	1	176.50	176.50	-1	957	-0.10%
2023/08/18	1	174.50	0	0.00	173.50	1	969	0.10%
2023/08/17	0.1	172.33	1	177.50	179.50	-0.9	972	-0.09%
2023/08/16	2	171.00	3.1	173.72	175.50	-1.1	975	-0.11%
2023/08/15	3	171.00	3	169.67	169.00	0	1,004	0.00%
2023/08/14	1	173.50	1	175.00	168.50	0	1,003	0.00%
2023/08/10	1	173.50	1	178.50	172.50	0	1,019	0.00%
2023/08/09	1	177.50	1	180.00	176.50	0	1,025	0.00%
2023/08/08	3	180.00	0	0.00	177.50	3	1,022	0.29%
2023/08/07	0	0.00	1	191.50	187.00	-1	1,011	-0.10%
2023/08/04	0	0.00	0.8	187.09	185.50	-0.8	1,002	-0.08%
2023/08/02	3	184.33	3.2	184.10	186.00	-0.2	1,008	-0.01%
2023/08/01	2	192.00	0	0.00	191.00	2	990	0.20%
2023/07/27	5	213.10	0	0.00	206.00	5	937	0.53%
2023/07/25	0	0.00	0	217.00	215.00	0	878	0.00%
2023/07/20	3	247.50	3	248.33	251.00	0	750	0.00%
2023/07/19	1	240.50	1	244.00	244.00	0	706	0.00%
2023/07/18	1	223.50	3	230.00	232.00	-2	631	-0.32%
2023/07/17	3	220.00	1	211.00	211.00	2	590	0.34%
2023/07/14	0	0.00	3	226.00	226.00	-3	572	-0.52%
2023/07/13	0	0.00	1	205.00	206.00	-1	548	-0.18%
2023/07/12	1	202.00	0	0.00	199.50	1	539	0.19%
2023/07/11	1	202.00	1	205.00	203.50	0	535	0.00%
2023/07/05	0	0.00	3	201.33	209.00	-3	529	-0.57%
2023/07/03	0	0.00	1	194.50	194.50	-1	505	-0.20%
2023/06/29	0	0.00	1	193.50	191.00	-1	515	-0.19%
2023/06/28	0	0.00	0.9	190.00	191.50	-0.9	519	-0.17%
2023/06/27	0	0.00	0.1	188.50	187.50	-0.1	524	-0.02%
2023/06/20	1	186.50	0	0.00	187.00	1	530	0.19%
2023/06/19	1	188.00	1	192.00	188.00	0	530	0.00%
2023/06/15	2	190.75	0	0.00	190.50	2	531	0.38%
2023/06/14	2	198.25	2	201.75	196.50	0	532	0.00%
2023/06/13	0	0.00	5	194.70	200.50	-5	523	-0.95%
2023/06/12	0	0.00	1	185.00	184.50	-1	518	-0.19%
2023/06/08	1	185.00	1	191.00	185.00	0	534	0.00%
2023/06/01	1	185.00	0	0.00	187.50	1	570	0.18%
2023/05/31	1	190.00	0	0.00	188.00	1	573	0.17%
2023/05/30	1	190.50	1	193.50	190.50	0	582	0.00%
2023/05/29	3	192.69	1.1	197.86	190.00	1.9	590	0.31%
2023/05/26	0.1	189.00	2	194.00	193.00	-1.9	607	-0.30%
2023/05/25	1.9	190.00	3	191.17	192.00	-1.1	639	-0.17%
2023/05/24	0.1	190.00	0	0.00	190.00	0.1	656	0.01%
2023/05/23	0	0.00	5	187.90	189.50	-5	668	-0.75%
2023/05/22	3	182.83	0	0.00	183.50	3	673	0.45%
2023/05/19	1	185.00	3	190.50	185.00	-2	680	-0.29%
2023/05/18	2	186.00	0	0.00	184.00	2	658	0.30%
2023/05/17	0	0.00	1	187.00	186.00	-1	659	-0.15%
2023/05/16	1	185.00	0	0.00	185.50	1	659	0.15%
2023/05/15	0	0.00	2	179.50	181.00	-2	651	-0.31%
2023/05/12	0	0.00	2	171.75	174.00	-2	654	-0.31%
2023/05/11	0.1	169.50	2	169.25	166.50	-1.9	662	-0.29%
2023/05/10	0	0.00	0	169.00	166.50	0	681	0.00%
2023/05/09	3	168.67	0	0.00	165.00	3	715	0.42%
2023/05/08	1	175.00	0	176.00	173.50	1	743	0.13%
2023/05/05	1	175.00	1	176.50	174.50	0	753	0.00%
2023/05/04	0	0.00	1	175.50	175.00	-1	770	-0.13%
2023/05/02	0	0.00	1.5	175.13	175.00	-1.5	907	-0.17%
2023/04/28	3	173.17	0.5	175.00	172.00	2.5	938	0.27%
2023/04/27	1	166.50	1.5	170.90	172.00	-0.5	952	-0.05%
2023/04/26	0	0.00	0	171.00	169.00	0	951	0.00%
2023/04/25	1	173.50	3.5	171.57	168.00	-2.5	953	-0.26%
2023/04/18	1	186.50	0	0.00	185.50	1	992	0.10%
2023/04/17	0	0.00	1	187.50	186.50	-1	991	-0.10%
2023/04/13	1	182.00	1	183.50	182.50	0	1,027	0.00%
2023/04/11	2	186.25	0	0.00	184.50	2	1,033	0.19%
2023/04/10	3	188.00	4	186.13	187.50	-1	1,032	-0.10%
2023/04/07	0	0.00	0.8	183.00	181.50	-0.8	1,022	-0.08%
2023/04/06	0	0.00	0.1	180.50	180.50	-0.1	1,019	-0.01%
2023/03/31	2	180.00	0	0.00	179.00	2	1,022	0.20%
2023/03/30	3	179.50	4.1	183.59	180.50	-1.1	1,027	-0.11%
2023/03/29	0	0.00	2.1	180.00	178.00	-2.1	1,020	-0.21%
2023/03/28	3	176.33	0.9	176.56	175.50	2.1	1,024	0.21%
2023/03/27	1	180.00	0	0.00	181.00	1	1,018	0.10%
2023/03/22	1.5	182.83	2	185.50	182.00	-0.5	1,031	-0.05%
2023/03/21	1.5	182.33	0	0.00	181.50	1.5	1,037	0.14%
2023/03/20	1	182.50	0	0.00	182.50	1	1,053	0.09%
2023/03/15	0	0.00	7.8	184.55	185.00	-7.8	1,100	-0.70%
2023/03/13	2	172.25	1.2	174.75	175.50	0.8	1,172	0.06%
2023/03/10	7.3	179.71	0	0.00	178.50	7.3	1,168	0.62%
2023/03/09	0	0.00	1.3	185.71	185.50	-1.3	1,180	-0.11%
2023/03/08	1	185.00	0	0.00	186.50	1	1,218	0.08%
2023/03/07	2	187.25	0	0.00	187.00	2	1,229	0.16%
2023/03/06	1	187.00	2	189.50	189.00	-1	1,236	-0.08%
2023/03/03	3	188.33	3	188.67	186.00	0	1,238	0.00%
2023/02/24	3	188.50	0	0.00	185.50	3	1,414	0.21%
2023/02/23	2	194.50	5	191.70	194.00	-3	1,396	-0.21%
2023/02/22	4	183.63	1	185.00	182.50	3	1,384	0.22%
2023/02/21	0	0.00	1	189.50	192.00	-1	1,382	-0.07%
2023/02/20	0	0.00	9	184.83	184.50	-9	1,410	-0.64%
2023/02/17	2	180.50	0	0.00	179.50	2	1,490	0.13%
2023/02/16	0	0.00	2	185.75	186.50	-2	1,565	-0.13%
2023/02/15	2	181.25	0	0.00	183.00	2	1,634	0.12%
2023/02/14	2	183.50	0	0.00	182.50	2	1,653	0.12%
2023/02/13	0	0.00	1	186.00	185.00	-1	1,669	-0.06%
2023/02/10	1.5	184.33	0	0.00	182.00	1.5	1,683	0.09%
2023/02/09	5.5	187.68	0	0.00	186.50	5.5	1,698	0.32%
2023/02/08	2	192.00	0	0.00	191.00	2	1,728	0.12%
2023/02/07	6	188.25	10	195.90	193.00	-4	1,718	-0.23%
2023/02/06	1	182.50	6	190.67	190.00	-5	1,698	-0.29%
2023/02/03	5	185.00	0	0.00	184.00	5	1,686	0.30%
2023/02/01	1.8	186.81	1	188.50	188.50	0.8	1,681	0.05%
2023/01/31	1.2	192.02	1	198.00	190.00	0.2	1,650	0.01%
2023/01/30	1	182.00	1	185.00	180.50	0	1,585	0.00%
2023/01/17	0	0.00	1	168.50	169.00	-1	1,570	-0.06%
2023/01/13	1	168.00	0	0.00	165.00	1	1,578	0.06%
2023/01/10	0	0.00	18	163.12	165.00	-18	1,617	-1.11%
2023/01/09	1	156.00	1.3	158.69	155.50	-0.3	1,605	-0.02%
2023/01/06	2.3	152.93	1.6	154.56	153.50	0.8	1,617	0.05%
2023/01/05	0	0.00	0.1	157.73	152.50	-0.1	1,636	-0.01%
2023/01/04	3.2	154.82	3.3	157.48	154.00	-0.2	1,651	-0.01%
2023/01/03	0	144.00	9.1	144.40	154.00	-9.1	1,654	-0.55%
2022/12/30	5	146.00	0.9	147.38	142.50	4.1	1,663	0.25%
2022/12/29	1	147.50	2.7	148.32	149.50	-1.7	1,677	-0.10%
2022/12/28	5	150.50	0.5	150.63	149.00	4.5	1,693	0.26%
2022/12/27	10	157.20	8	160.50	156.50	2	1,704	0.12%
2022/12/23	3	153.50	2	156.25	157.50	1	1,738	0.06%
2022/12/22	1	159.00	0	0.00	158.00	1	1,756	0.06%
2022/12/21	0	0.00	1	161.00	157.00	-1	1,780	-0.06%
2022/12/20	2	157.25	0.7	165.50	157.50	1.3	1,832	0.07%
2022/12/19	2	164.00	0.3	165.77	162.00	1.7	1,845	0.09%
2022/12/16	5	167.50	2	169.76	166.00	3	1,867	0.16%
2022/12/15	5	172.90	1.4	176.50	172.00	3.6	1,879	0.19%
2022/12/14	1	172.50	1.6	175.97	176.00	-0.6	1,920	-0.03%
2022/12/13	1	173.00	2	176.92	172.50	-1	1,930	-0.05%
2022/12/12	9	178.17	0.2	180.00	177.00	8.8	1,942	0.45%
2022/12/09	4	188.00	2.3	192.14	186.00	1.7	1,979	0.09%
2022/12/08	1	192.06	1	197.02	191.50	0	2,045	0.00%
2022/12/07	2	195.00	3.5	197.71	194.50	-1.5	2,031	-0.07%
2022/12/06	6	202.92	1	200.50	200.50	5	2,045	0.24%
2022/12/05	1	208.00	4	206.88	210.50	-3	2,058	-0.15%
2022/12/02	1	196.00	1	197.50	198.00	0	2,022	0.00%
2022/12/01	2	199.25	0	0.00	195.00	2	2,021	0.10%
2022/11/30	1.5	200.17	11	200.64	197.00	-9.5	2,010	-0.47%
2022/11/29	1	192.00	2.5	194.17	194.00	-1.5	1,975	-0.08%
2022/11/28	0	191.50	0	0.00	191.00	0	1,967	0.00%
2022/11/25	2	197.50	0	0.00	191.00	2	1,968	0.10%
2022/11/24	11	193.82	1	194.53	196.00	10	1,969	0.51%
2022/11/23	9	200.56	6	206.00	198.50	3	1,926	0.16%
2022/11/22	6	205.58	7	204.86	206.50	-1	1,836	-0.05%
2022/11/21	1	196.00	1	197.18	196.50	0	1,784	0.00%
2022/11/18	1	201.50	1	199.50	196.00	0	1,826	0.00%
2022/11/17	1	193.50	3	197.38	197.00	-2	1,843	-0.11%
2022/11/16	13	199.35	1	197.00	198.00	12	1,869	0.64%
2022/11/15	8	200.50	11	203.95	207.00	-3	1,897	-0.16%
2022/11/14	2	200.25	3	205.50	202.50	-1	1,905	-0.05%
2022/11/11	0	0.00	2.1	194.52	195.50	-2.1	1,867	-0.11%
2022/11/10	1.1	185.18	0	0.00	178.00	1.1	1,837	0.06%
2022/11/09	1	180.50	1	181.50	181.50	0	1,837	0.00%
2022/11/04	1	173.50	1	180.00	173.50	0	1,769	0.00%
2022/10/28	2	170.25	2	163.50	164.00	0	1,670	0.00%
2022/10/21	1	190.50	1	187.00	180.00	0	1,589	0.00%
2022/10/20	1	177.00	0	0.00	190.00	1	1,577	0.06%
2022/10/19	4	189.50	0	0.00	188.00	4	1,568	0.26%
2022/10/18	0	0.00	3	190.50	190.50	-3	1,547	-0.19%
2022/10/17	1	170.00	1	171.50	173.50	0	1,519	0.00%
2022/10/14	1	178.00	4	180.75	178.00	-3	1,519	-0.20%
2022/10/13	3	172.67	1	170.00	165.00	2	1,519	0.13%
2022/10/12	2	177.75	4	180.75	180.50	-2	1,509	-0.13%
2022/10/11	2	194.75	1	204.00	186.00	1	1,486	0.07%
2022/10/07	1	207.00	1	210.00	204.00	0	1,463	0.00%
2022/10/06	1	194.50	4	198.38	207.50	-3	1,443	-0.21%
2022/10/04	5	199.40	1	199.50	198.50	4	1,409	0.28%
2022/10/03	2	202.75	1	208.50	198.50	1	1,395	0.07%
2022/09/30	3	201.00	3	201.70	207.00	0	1,401	0.00%
2022/09/29	1	196.00	1	197.50	198.50	0	1,383	0.00%
2022/09/28	1	196.50	0	0.00	192.00	1	1,382	0.07%
2022/09/27	3	207.33	1	210.50	209.50	2	1,355	0.15%
2022/09/26	0	0.00	1	225.00	225.00	-1	1,302	-0.08%
2022/09/23	2	227.50	4	226.63	220.00	-2	1,287	-0.16%
2022/09/22	1	218.50	1	220.50	225.00	0	1,265	0.00%
2022/09/21	2	220.50	2	222.50	220.00	0	1,255	0.00%
2022/09/20	1	215.00	2	220.25	220.50	-1	1,223	-0.08%
2022/09/19	3	222.50	1	217.50	216.50	2	1,210	0.17%
2022/09/16	5	229.90	6	229.42	227.00	-1	1,206	-0.08%
2022/09/15	4	226.88	0	0.00	223.50	4	1,161	0.34%
2022/09/12	1	215.50	0	0.00	223.00	1	1,057	0.09%
2022/09/08	0	0.00	3	203.67	209.00	-3	1,011	-0.30%
2022/09/06	2	187.00	0	0.00	191.00	2	1,007	0.20%
2022/09/01	1	188.00	0	0.00	193.00	1	1,048	0.10%
2022/08/31	0	0.00	0.5	189.00	189.00	-0.5	1,053	-0.05%
2022/08/30	0	0.00	1	171.50	172.00	-1	1,054	-0.09%
2022/08/29	0	0.00	3	170.00	171.50	-3	1,068	-0.28%
2022/08/26	0	0.00	1	169.50	168.00	-1	1,066	-0.09%
2022/08/25	2	174.75	2	173.00	170.50	0	1,058	0.00%
2022/08/24	2	167.25	3	169.83	171.50	-1	1,008	-0.10%
2022/08/23	4	164.88	4	170.25	164.00	0	958	0.00%
2022/08/22	4	172.00	3	172.83	167.00	1	912	0.11%
2022/08/19	7	162.79	5	167.40	170.50	2	837	0.24%
2022/08/17	2	144.50	2	141.75	141.00	0	682	0.00%
2022/08/16	3	136.17	4	136.63	137.50	-1	632	-0.16%
2022/08/15	0	0.00	3	125.83	133.00	-3	607	-0.49%
2022/08/12	2	122.75	0	0.00	122.00	2	591	0.34%
2022/08/11	1	123.50	0	0.00	125.00	1	587	0.17%
2022/08/09	1	120.00	2	123.75	126.00	-1	579	-0.17%
2022/08/05	0	0.00	0.5	118.00	119.00	-0.5	573	-0.09%
2022/08/04	0.3	116.00	0	120.00	114.50	0.3	569	0.05%
2022/08/01	0	0.00	0.3	126.96	125.50	-0.3	567	-0.05%
2022/07/29	1	124.50	0.5	126.14	125.00	0.5	566	0.09%
2022/07/28	1	128.00	0	0.00	122.50	1	563	0.18%
2022/07/26	1	130.00	1	134.00	130.50	0	569	0.00%
2022/07/22	1	133.00	1	136.00	133.50	0	556	0.00%
2022/07/21	2	133.25	0	0.00	132.50	2	548	0.36%
2022/07/20	1	133.00	1	132.50	131.00	0	536	0.00%
2022/07/13	0	0.00	0.1	116.00	114.00	-0.1	499	-0.01%
2022/07/08	1	121.00	0	0.00	120.00	1	505	0.20%
2022/07/07	0	0.00	1	121.50	119.00	-1	487	-0.21%
2022/07/06	1.1	116.32	1	122.50	116.00	0.1	478	0.01%
2022/06/22	0	0.00	0.1	145.00	145.50	-0.1	377	-0.03%
2022/06/21	1	146.00	0	0.00	151.00	1	368	0.27%
2022/06/17	0.1	150.60	0	0.00	154.00	0.1	348	0.03%
2022/06/16	0	0.00	0.1	150.50	150.00	-0.1	332	-0.03%
2022/06/14	0.1	154.00	0	0.00	158.00	0.1	308	0.03%
2022/06/13	0	0.00	1.1	158.00	160.00	-1.1	287	-0.36%
2022/06/10	0	0.00	2	144.49	145.50	-2	252	-0.80%
2022/06/09	0.1	130.00	0	0.00	139.50	0.1	232	0.03%
2022/06/07	1	125.00	0	0.00	125.50	1	196	0.51%
2022/06/01	0	0.00	1	108.00	110.50	-1	171	-0.58%
2022/05/31	1	108.00	0	0.00	109.00	1	169	0.59%
2022/05/30	1	109.50	0	0.00	108.00	1	171	0.58%
2022/05/27	0	0.00	0.6	109.50	109.50	-0.6	168	-0.37%
2022/05/25	0	0.00	0.2	98.80	99.20	-0.2	163	-0.11%
2022/05/24	0	0.00	1	96.80	97.20	-1	166	-0.60%
2022/05/23	0	0.00	0	97.80	97.50	0	166	-0.02%
2022/05/20	0	0.00	1.2	97.58	97.50	-1.2	167	-0.69%
2022/05/19	0	0.00	0	100.00	99.00	0	167	0.00%
2022/05/17	2	99.10	0	0.00	99.20	2	166	1.20%
2022/05/16	0.3	98.00	0	0.00	98.80	0.3	166	0.20%
2022/05/12	0	0.00	1.3	93.73	93.20	-1.3	165	-0.81%
2022/05/04	1	105.99	0.1	106.14	103.50	0.9	164	0.53%
2022/05/03	0	108.00	1.1	108.07	107.50	-1	163	-0.64%
2022/04/29	3	107.67	0	0.00	108.00	3	162	1.84%