晶呈科技 (4768)-高橋券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
276.0
漲跌
▲6.5
漲幅
+2.41%
成交量
751張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	270.00	0	0.00	269.50	1	1,632	0.06%
2024/04/30	0	0.00	1	262.00	261.50	-1	1,627	-0.06%
2024/04/29	0	0.00	2	259.50	256.00	-2	1,626	-0.12%
2024/04/24	0	0.00	2	265.75	268.00	-2	1,614	-0.12%
2024/04/22	4	257.38	1	260.00	247.50	3	1,598	0.19%
2024/04/19	3.2	281.31	4	273.50	270.00	-0.8	1,574	-0.05%
2024/04/18	1	286.00	2.3	289.63	292.50	-1.3	1,501	-0.09%
2024/04/17	3.1	257.23	0	0.00	266.00	3.1	1,430	0.22%
2024/04/16	4	249.38	1	250.50	247.00	3	1,403	0.21%
2024/04/15	2	269.50	3	265.50	256.00	-1	1,366	-0.07%
2024/04/12	1	238.00	4.1	251.27	254.00	-3.1	1,292	-0.24%
2024/04/11	1	237.50	0	0.00	231.00	1	1,230	0.08%
2024/04/08	0	0.00	1	230.00	230.50	-1	1,206	-0.08%
2024/04/01	0	0.00	1	238.00	235.00	-1	1,161	-0.09%
2024/03/28	2	236.75	2.1	235.24	238.50	-0.1	1,135	-0.01%
2024/03/26	1.1	225.07	0	0.00	225.00	1.1	1,072	0.10%
2024/03/25	1	229.50	0	0.00	228.00	1	1,050	0.10%
2024/03/22	3	231.17	3	230.33	227.00	0	1,026	0.00%
2024/03/21	1	230.00	0	0.00	227.00	1	1,014	0.10%
2024/03/19	0	0.00	2.2	232.18	238.00	-2.2	925	-0.24%
2024/03/13	0	0.00	0.3	234.50	225.00	-0.3	857	-0.03%
2024/03/12	0	0.00	2	233.00	231.50	-2	819	-0.24%
2024/03/11	2	213.00	0	0.00	215.00	2	787	0.25%
2024/03/07	0	0.00	5.2	217.46	219.00	-5.2	759	-0.68%
2024/03/06	2	211.75	0	0.00	206.50	2	720	0.28%
2024/03/05	0	0.00	1	205.00	208.50	-1	691	-0.14%
2024/02/29	1	200.00	0	0.00	196.00	1	695	0.14%
2024/02/27	0	0.00	3	199.00	200.00	-3	688	-0.44%
2024/02/26	3	199.50	0	0.00	195.00	3	671	0.45%
2024/02/23	0	0.00	1	200.00	199.00	-1	651	-0.15%
2024/02/05	0.1	176.00	0	0.00	176.50	0.1	696	0.02%
2024/02/02	0.1	176.50	0	0.00	176.00	0.1	693	0.01%
2024/01/31	0	0.00	1	180.50	180.00	-1	680	-0.15%
2024/01/30	0.1	179.00	0	0.00	180.50	0.1	679	0.01%
2024/01/22	0.1	185.00	0	0.00	184.00	0.1	662	0.02%
2024/01/12	0	0.00	0.1	190.50	189.00	-0.1	653	-0.02%
2024/01/11	0	0.00	0	195.50	193.50	0	654	0.00%
2023/12/29	5	192.50	0	0.00	192.50	5	639	0.78%
2023/12/22	0.1	196.00	0.1	198.50	195.00	0	719	0.00%
2023/12/18	1	201.00	0	0.00	201.00	1	781	0.13%
2023/12/13	0	0.00	1	209.00	200.00	-1	765	-0.13%
2023/12/06	1	202.00	0	0.00	200.00	1	695	0.14%
2023/12/04	0	0.00	2	198.00	198.50	-2	635	-0.31%
2023/12/01	1	189.50	0	0.00	188.00	1	613	0.16%
2023/11/30	1.1	196.55	0	0.00	192.00	1.1	607	0.18%
2023/11/20	0	0.00	0.3	194.00	191.00	-0.3	543	-0.06%
2023/11/16	0	0.00	1	191.00	184.00	-1	511	-0.20%
2023/11/15	2	187.50	1	192.00	188.50	1	498	0.20%
2023/11/14	0	0.00	5	192.00	187.00	-5	467	-1.07%
2023/11/03	0	0.00	5	176.00	178.00	-5	491	-1.02%
2023/10/12	0.1	179.50	0	0.00	177.00	0.1	997	0.01%
2023/10/04	1	188.00	0	0.00	193.00	1	1,032	0.10%
2023/10/03	4	191.25	0	0.00	190.00	4	1,035	0.39%
2023/09/28	5	205.50	1	201.00	205.00	4	1,031	0.39%
2023/09/27	1	206.00	0	0.00	208.50	1	1,033	0.10%
2023/09/26	0	0.00	1	200.00	196.00	-1	1,000	-0.10%
2023/09/25	0	0.00	5.5	200.12	202.50	-5.5	985	-0.56%
2023/09/21	1	180.00	0	0.00	187.50	1	946	0.11%
2023/09/18	0	0.00	1	189.00	189.50	-1	931	-0.11%
2023/09/04	0.1	170.00	0	0.00	173.50	0.1	947	0.01%
2023/08/18	1	178.00	1	175.00	173.50	0	969	0.00%
2023/08/16	0	0.00	0	175.00	175.50	0	975	0.00%
2023/08/14	0.3	167.24	0.1	166.50	168.50	0.3	1,003	0.02%
2023/08/11	0	171.00	0	0.00	173.00	0	1,006	0.00%
2023/08/08	1.1	184.36	0	0.00	177.50	1.1	1,022	0.11%
2023/08/02	1.4	190.36	3	189.17	186.00	-1.6	1,008	-0.16%
2023/08/01	1.4	191.85	5	191.50	191.00	-3.7	990	-0.37%
2023/07/31	0.1	197.50	0	0.00	198.00	0.1	971	0.01%
2023/07/28	4	204.63	2	203.00	203.00	2	955	0.21%
2023/07/27	2	213.75	0	0.00	206.00	2	937	0.21%
2023/07/26	3	217.50	0	0.00	216.50	3	897	0.33%
2023/07/24	7	222.43	0	0.00	221.50	7	854	0.82%
2023/07/21	2	234.00	2	236.00	235.00	0	800	0.00%
2023/07/20	2	243.50	2	247.75	251.00	0	750	0.00%
2023/07/19	3	238.83	4	246.88	244.00	-1	706	-0.14%
2023/07/18	0	0.00	1	221.02	232.00	-1	631	-0.16%
2023/07/17	1	215.00	6	212.00	211.00	-5	590	-0.85%
2023/07/14	2	225.50	2	225.50	226.00	0	572	0.00%
2023/07/13	6	206.50	0	0.00	206.00	6	548	1.09%
2023/07/10	0	0.00	2	205.00	204.00	-2	532	-0.38%
2023/07/07	2	200.75	0	0.00	204.00	2	527	0.38%
2023/07/05	0	0.00	3	208.00	209.00	-3	529	-0.57%
2023/06/28	1	185.50	1	190.00	191.50	0	519	0.00%
2023/06/27	0	0.00	1	188.00	187.50	-1	524	-0.19%
2023/06/26	1	187.00	1	186.00	185.50	0	524	0.00%
2023/06/19	2	188.00	2	188.75	188.00	0	530	0.00%
2023/06/16	2	188.50	2	191.50	188.00	0	532	0.00%
2023/06/14	1	201.50	0	0.00	196.50	1	532	0.19%
2023/06/13	2	200.50	1	198.50	200.50	1	523	0.19%
2023/05/10	0.1	168.50	0	0.00	166.50	0.1	681	0.01%
2023/04/26	1	166.50	2	168.75	169.00	-1	951	-0.11%
2023/04/25	2	171.00	1	169.50	168.00	1	953	0.10%
2023/04/21	2	179.00	0	0.00	176.50	2	974	0.21%
2023/04/17	0	0.00	0.2	186.00	186.50	-0.2	991	-0.02%
2023/04/14	0	0.00	0.2	184.63	184.00	-0.2	1,012	-0.02%
2023/04/11	0	0.00	0.3	187.67	184.50	-0.3	1,033	-0.03%
2023/04/10	0.1	187.50	0.3	187.50	187.50	-0.2	1,032	-0.02%
2023/04/07	0	0.00	0.1	184.50	181.50	-0.1	1,022	-0.01%
2023/03/30	0	0.00	0.1	184.00	180.50	-0.1	1,027	-0.01%
2023/03/27	0	0.00	1	181.00	181.00	-1	1,018	-0.10%
2023/03/22	3	184.67	4	182.63	182.00	-1	1,031	-0.10%
2023/03/21	3	182.67	4	182.00	181.50	-1	1,037	-0.10%
2023/03/20	5	184.20	5	182.90	182.50	0	1,053	0.00%
2023/03/17	6	184.83	6	182.92	182.50	0	1,066	0.00%
2023/03/16	9	182.78	8	184.50	182.50	1	1,089	0.09%
2023/03/14	2	174.00	2	174.25	172.50	0	1,123	0.00%
2023/03/13	4	174.50	4	177.00	175.50	0	1,172	0.00%
2023/03/09	1	186.00	1	188.00	185.50	0	1,180	0.00%
2023/03/03	4	188.50	4	188.75	186.00	0	1,238	0.00%
2023/03/02	2	187.50	2	187.25	188.00	0	1,279	0.00%
2023/02/23	7	187.71	7	193.64	194.00	0	1,396	0.00%
2023/02/22	3	182.50	3	187.33	182.50	0	1,384	0.00%
2023/02/21	4	188.25	4	189.38	192.00	0	1,382	0.00%
2023/02/17	2	181.00	2	184.25	179.50	0	1,490	0.00%
2023/02/15	1	183.50	0	0.00	183.00	1	1,634	0.06%
2023/02/14	2	186.00	1	182.50	182.50	1	1,653	0.06%
2023/02/09	1	188.00	3	188.33	186.50	-2	1,698	-0.12%
2023/02/08	1	195.50	0	0.00	191.00	1	1,728	0.06%
2023/02/07	1	190.00	1	190.50	193.00	0	1,718	0.00%
2023/02/06	4	191.75	2	186.50	190.00	2	1,698	0.12%
2023/02/03	0	0.00	1	186.50	184.00	-1	1,686	-0.06%
2023/01/30	0	0.00	2	183.25	180.50	-2	1,585	-0.13%
2023/01/13	0	0.00	1	169.00	165.00	-1	1,578	-0.06%
2023/01/12	0	0.00	1	169.00	166.00	-1	1,587	-0.06%
2023/01/11	0	0.00	1	168.00	168.00	-1	1,605	-0.06%
2023/01/05	1	152.50	4	157.38	152.50	-3	1,636	-0.18%
2023/01/04	12	159.42	12	155.21	154.00	0	1,651	0.00%
2023/01/03	0	0.00	2	153.75	154.00	-2	1,654	-0.12%
2022/12/30	2	148.25	1	142.50	142.50	1	1,663	0.06%
2022/12/28	2	151.50	0	0.00	149.00	2	1,693	0.12%
2022/12/22	2	159.00	0	0.00	158.00	2	1,756	0.11%
2022/12/20	2	162.50	2	157.50	157.50	0	1,832	0.00%
2022/12/16	2	167.00	0	0.00	166.00	2	1,867	0.11%
2022/12/13	2	176.00	1	172.00	172.50	1	1,930	0.05%
2022/12/12	1	177.50	0	0.00	177.00	1	1,942	0.05%
2022/12/09	1	191.00	3	193.83	186.00	-2	1,979	-0.10%
2022/12/08	3	191.00	0	0.00	191.50	3	2,045	0.15%
2022/12/07	0	0.00	1	198.50	194.50	-1	2,031	-0.05%
2022/12/06	1	199.00	0	0.00	200.50	1	2,045	0.05%
2022/12/05	0	0.00	2	204.50	210.50	-2	2,058	-0.10%
2022/12/01	1	198.00	1	201.00	195.00	0	2,021	0.00%
2022/11/30	4	200.63	5	199.60	197.00	-1	2,010	-0.05%
2022/11/25	2	192.50	0	0.00	191.00	2	1,968	0.10%
2022/11/24	3	194.50	6	194.58	196.00	-3	1,969	-0.15%
2022/11/23	4	212.63	5	207.30	198.50	-1	1,926	-0.05%
2022/11/22	5	199.00	5	205.00	206.50	0	1,836	0.00%
2022/11/18	3	202.33	3	197.50	196.00	0	1,826	0.00%
2022/11/17	0	0.00	4.1	195.96	197.00	-4.1	1,843	-0.22%
2022/11/16	3.1	199.34	0	0.00	198.00	3.1	1,869	0.16%
2022/11/15	3.1	209.46	2	207.50	207.00	1.1	1,897	0.06%
2022/11/14	11	199.00	12	204.71	202.50	-1	1,905	-0.05%
2022/11/11	5	185.00	9	192.22	195.50	-4	1,867	-0.21%
2022/11/10	4	184.00	2	179.50	178.00	2	1,837	0.11%
2022/11/09	8	182.44	6	180.25	181.50	2	1,837	0.11%
2022/11/08	2	181.00	1	180.50	177.00	1	1,823	0.05%
2022/11/07	10	177.65	12	176.75	176.00	-2	1,799	-0.11%
2022/11/04	6	176.92	3	175.00	173.50	3	1,769	0.17%
2022/11/03	0	0.00	1	172.50	172.00	-1	1,728	-0.06%
2022/11/02	0	0.00	1	174.50	173.50	-1	1,716	-0.06%
2022/11/01	1	160.50	1	167.00	172.00	0	1,702	0.00%
2022/10/31	1	166.00	0	0.00	166.00	1	1,678	0.06%
2022/10/26	0	0.00	3	162.50	165.50	-3	1,641	-0.18%
2022/10/25	1	179.50	0	0.00	170.00	1	1,617	0.06%
2022/10/24	3	185.67	3	185.00	180.00	0	1,600	0.00%
2022/10/21	3	185.67	0	0.00	180.00	3	1,589	0.19%
2022/10/20	2	183.25	1	187.00	190.00	1	1,577	0.06%
2022/10/19	0	0.00	1	190.00	188.00	-1	1,568	-0.06%
2022/10/14	1	180.50	1	177.00	178.00	0	1,519	0.00%
2022/10/12	0	0.00	1	181.50	180.50	-1	1,509	-0.07%
2022/10/07	4	208.50	3	208.67	204.00	1	1,463	0.07%
2022/10/06	3	207.00	4	203.88	207.50	-1	1,443	-0.07%
2022/10/04	1	201.00	0	0.00	198.50	1	1,409	0.07%
2022/10/03	0	0.00	1	205.50	198.50	-1	1,395	-0.07%
2022/09/29	1	199.00	0	0.00	198.50	1	1,383	0.07%
2022/09/28	0	0.00	2	197.75	192.00	-2	1,382	-0.14%
2022/09/27	6	208.25	5	208.90	209.50	1	1,355	0.07%
2022/09/26	2	221.50	1	220.50	225.00	1	1,302	0.08%
2022/09/23	4	228.25	5	222.80	220.00	-1	1,287	-0.08%
2022/09/22	1	222.50	0	0.00	225.00	1	1,265	0.08%
2022/09/21	3	224.67	3	222.67	220.00	0	1,255	0.00%
2022/09/20	1	213.00	3	216.67	220.50	-2	1,223	-0.16%
2022/09/19	1	217.50	1.3	221.00	216.50	-0.3	1,210	-0.02%
2022/09/16	1	232.50	1	225.57	227.00	0	1,206	0.00%
2022/09/15	8.3	230.40	3	228.33	223.50	5.3	1,161	0.46%
2022/09/14	1	221.00	6	217.25	222.00	-5	1,088	-0.46%
2022/09/13	1	229.00	4	219.50	220.00	-3	1,079	-0.28%
2022/09/12	8	219.00	5	221.70	223.00	3	1,057	0.28%
2022/09/08	4	198.00	0.1	205.00	209.00	3.9	1,011	0.38%
2022/09/02	0	0.00	3	195.50	197.50	-3	1,039	-0.29%
2022/09/01	3	198.00	0	0.00	193.00	3	1,048	0.29%
2022/08/31	0	0.00	3	188.33	189.00	-3	1,053	-0.28%
2022/08/25	2	174.00	4	172.50	170.50	-2	1,058	-0.19%
2022/08/24	1	168.00	2	170.50	171.50	-1	1,008	-0.10%
2022/08/23	6	169.25	2	166.50	164.00	4	958	0.42%
2022/08/22	4	174.00	4	172.00	167.00	0	912	0.00%
2022/08/19	3	164.00	1	159.00	170.50	2	837	0.24%
2022/08/18	1	155.00	0	0.00	155.00	1	735	0.14%
2022/08/17	2	141.50	1	143.00	141.00	1	682	0.15%
2022/08/16	2	138.75	0	0.00	137.50	2	632	0.32%
2022/08/09	0	0.00	1	122.00	126.00	-1	579	-0.17%
2022/08/05	1	119.00	1	117.00	119.00	0	573	0.00%
2022/08/04	0	0.00	1	115.00	114.50	-1	569	-0.18%
2022/07/29	1	125.00	2	125.50	125.00	-1	566	-0.18%
2022/07/28	1	122.50	1	127.00	122.50	0	563	0.00%
2022/07/27	0	0.00	1	127.50	127.50	-1	563	-0.18%
2022/07/25	1	131.00	0	0.00	130.00	1	563	0.18%
2022/07/22	0	0.00	1	132.00	133.50	-1	556	-0.18%
2022/07/21	2	135.00	0	0.00	132.50	2	548	0.36%
2022/07/18	0	0.00	1	119.00	118.50	-1	507	-0.20%
2022/07/14	3	117.33	1	117.50	117.50	2	504	0.40%
2022/07/08	1	123.00	1	127.00	120.00	0	505	0.00%
2022/07/06	0	0.00	1	120.50	116.00	-1	478	-0.21%
2022/06/30	1	132.50	0	0.00	132.50	1	443	0.23%
2022/06/23	0	0.00	2	135.75	133.50	-2	389	-0.51%
2022/06/20	0	0.00	1	150.50	150.50	-1	360	-0.28%
2022/06/17	1	153.00	0	0.00	154.00	1	348	0.29%
2022/06/16	1	151.00	0	0.00	150.00	1	332	0.30%
2022/06/15	0	0.00	2	152.25	151.00	-2	319	-0.63%
2022/06/13	3	159.33	0	0.00	160.00	3	287	1.04%
2022/06/09	0	0.00	1	138.00	139.50	-1	232	-0.43%
2022/06/08	2	126.50	0	0.00	133.50	2	212	0.94%
2022/04/29	1	107.00	0	0.00	108.00	1	162	0.61%
2022/04/22	0	0.00	8	98.56	104.00	-8	161	-4.94%