晶呈科技 (4768)-第一金-路竹券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
256.0
漲跌
▼6.5
漲幅
-2.48%
成交量
414張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	269.50	262.50	0	1,625	0.00%
2024/04/25	0	268.00	1	266.50	266.00	-1	1,621	-0.06%
2024/04/24	1.1	262.38	0	264.50	268.00	1.1	1,614	0.07%
2024/04/19	0	0.00	0.2	272.98	270.00	-0.2	1,574	-0.01%
2024/04/18	1.2	280.63	2	292.25	292.50	-0.8	1,501	-0.05%
2024/04/17	1	262.50	1.3	263.77	266.00	-0.3	1,430	-0.02%
2024/04/16	2	251.50	0	0.00	247.00	2	1,403	0.14%
2024/04/15	0	0.00	0.3	266.83	256.00	-0.3	1,366	-0.02%
2024/04/12	0	0.00	1.2	248.36	254.00	-1.2	1,292	-0.09%
2024/04/08	1	235.00	0	0.00	230.50	1	1,206	0.08%
2024/03/29	0.3	237.00	0	0.00	236.50	0.3	1,150	0.02%
2024/03/28	1	237.00	5	240.20	238.50	-4	1,135	-0.35%
2024/03/27	5	231.50	0	0.00	233.00	5	1,094	0.46%
2024/03/20	0	0.00	1	235.00	229.50	-1	959	-0.10%
2024/03/19	0	0.00	0.1	239.50	238.00	-0.1	925	-0.01%
2024/03/15	1	210.00	1	213.00	210.00	0	882	0.00%
2024/03/14	1	225.00	0	0.00	214.50	1	873	0.11%
2024/03/12	0	0.00	0.1	226.50	231.50	-0.1	819	-0.01%
2024/03/08	0	0.00	0	210.00	216.50	0	787	0.00%
2024/03/06	0	0.00	0	208.00	206.50	0	720	0.00%
2024/03/05	0	0.00	0	206.00	208.50	0	691	0.00%
2024/03/04	0	0.00	2	197.00	194.00	-2	701	-0.29%
2024/03/01	0	196.75	3	198.50	195.50	-3	697	-0.43%
2024/02/27	5	200.00	0	0.00	200.00	5	688	0.73%
2024/02/23	0	198.50	0.1	199.00	199.00	-0.1	651	-0.01%
2024/02/16	1	178.00	1	181.00	180.00	0	682	0.00%
2024/02/15	0	0.00	2	180.50	180.50	-2	698	-0.29%
2024/02/01	2	177.50	0	0.00	178.00	2	686	0.29%
2024/01/31	0	0.00	1	181.50	180.00	-1	680	-0.15%
2024/01/30	1	178.50	0	0.00	180.50	1	679	0.15%
2024/01/26	0.1	178.50	0	0.00	179.00	0.1	675	0.01%
2023/12/22	0	199.00	0	0.00	195.00	0	719	0.00%
2023/12/19	0	198.00	0	0.00	198.50	0	771	0.00%
2023/12/12	0	0.00	0.1	200.00	200.00	-0.1	751	-0.02%
2023/12/05	1	195.50	1	198.50	197.50	0	665	0.00%
2023/11/17	0	0.00	0	194.00	189.00	0	535	0.00%
2023/11/16	0	191.50	0	0.00	184.00	0	511	0.00%
2023/11/15	0	191.00	2	189.50	188.50	-2	498	-0.40%
2023/11/14	2	187.00	0	0.00	187.00	2	467	0.43%
2023/10/27	0	0.00	0.1	175.50	174.50	-0.1	557	-0.02%
2023/10/17	0.1	181.52	0	0.00	177.00	0.1	851	0.01%
2023/09/26	0	0.00	1.1	200.12	196.00	-1.1	1,000	-0.11%
2023/09/25	0	0.00	0.1	202.50	202.50	-0.1	985	-0.01%
2023/09/21	0	0.00	0	188.00	187.50	0	946	0.00%
2023/09/18	0	190.50	0	0.00	189.50	0	931	0.00%
2023/08/10	0.2	173.84	0	0.00	172.50	0.2	1,019	0.02%
2023/08/01	0.2	194.00	0	0.00	191.00	0.2	990	0.02%
2023/07/27	1	222.50	2.1	221.29	206.00	-1.1	937	-0.12%
2023/07/26	1	218.00	0	0.00	216.50	1	897	0.11%
2023/07/25	0	0.00	0.2	214.05	215.00	-0.2	878	-0.02%
2023/07/24	1	228.50	0	0.00	221.50	1	854	0.12%
2023/07/21	0	234.00	0	0.00	235.00	0	800	0.00%
2023/07/19	1	234.00	1	234.00	244.00	0	706	0.00%
2023/07/18	0	0.00	1	231.80	232.00	-1	631	-0.16%
2023/07/10	1	206.50	0	0.00	204.00	1	532	0.19%
2023/07/06	0	0.00	1	205.00	202.50	-1	527	-0.19%
2023/07/05	1	210.94	0	0.00	209.00	1	529	0.19%
2023/07/03	0.1	192.50	0	0.00	194.50	0.1	505	0.02%
2023/06/13	0	0.00	1	201.50	200.50	-1	523	-0.19%
2023/05/24	0	0.00	0.1	191.00	190.00	-0.1	656	-0.02%
2023/05/23	0.1	188.00	0	0.00	189.50	0.1	668	0.01%
2023/04/25	0.1	169.00	1	170.50	168.00	-0.9	953	-0.09%
2023/04/19	0	0.00	1	186.00	184.00	-1	992	-0.10%
2023/04/07	1	184.00	0	0.00	181.50	1	1,022	0.10%
2023/03/31	1	180.50	0	0.00	179.00	1	1,022	0.10%
2023/03/10	0.1	181.50	0	0.00	178.50	0.1	1,168	0.01%
2023/02/06	1	189.00	5	189.30	190.00	-4	1,698	-0.24%
2023/02/02	2	189.00	1	187.50	188.50	1	1,685	0.06%
2023/01/31	5	190.90	1	188.50	190.00	4	1,650	0.24%
2023/01/30	4	179.00	4	182.75	180.50	0	1,585	0.00%
2023/01/17	0	0.00	3	166.50	169.00	-3	1,570	-0.19%
2023/01/16	1	163.50	0	0.00	163.50	1	1,566	0.06%
2023/01/12	1	166.00	0	0.00	166.00	1	1,587	0.06%
2023/01/10	0	0.00	3	165.50	165.00	-3	1,617	-0.19%
2023/01/05	2	152.50	2	157.25	152.50	0	1,636	0.00%
2023/01/04	1	159.50	1	159.50	154.00	0	1,651	0.00%
2023/01/03	0	0.00	4	146.13	154.00	-4	1,654	-0.24%
2022/12/30	5	144.80	3	147.22	142.50	2	1,663	0.12%
2022/12/29	1	147.50	1	149.50	149.50	0	1,677	0.00%
2022/12/28	3	149.00	3	149.96	149.00	0	1,693	0.00%
2022/12/27	1	157.00	1	159.50	156.50	0	1,704	0.00%
2022/12/23	1	153.50	1	155.00	157.50	0	1,738	0.00%
2022/12/22	4	158.25	4	160.79	158.00	0	1,756	0.00%
2022/12/21	1	157.00	0	0.00	157.00	1	1,780	0.06%
2022/12/20	1	163.00	1	164.14	157.50	0	1,832	0.00%
2022/12/19	3	163.00	3	164.67	162.00	0	1,845	0.00%
2022/12/16	3	166.83	1	168.00	166.00	2	1,867	0.11%
2022/12/15	1	172.00	0	0.00	172.00	1	1,879	0.05%
2022/12/13	0	0.00	7	172.00	172.50	-7	1,930	-0.36%
2022/12/12	7	182.14	0	0.00	177.00	7	1,942	0.36%
2022/12/08	2	194.50	1	191.50	191.50	1	2,045	0.05%
2022/12/07	1	194.50	0	0.00	194.50	1	2,031	0.05%
2022/12/05	0	0.00	5	204.60	210.50	-5	2,058	-0.24%
2022/11/30	4	200.75	2	200.50	197.00	2	2,010	0.10%
2022/11/29	1	191.00	1	193.00	194.00	0	1,975	0.00%
2022/11/28	1	190.00	1	193.00	191.00	0	1,967	0.00%
2022/11/25	1	191.00	0	0.00	191.00	1	1,968	0.05%
2022/11/23	0	0.00	5	213.00	198.50	-5	1,926	-0.26%
2022/11/22	8	205.06	3	203.00	206.50	5	1,836	0.27%
2022/11/16	2	199.00	2	201.50	198.00	0	1,869	0.00%
2022/11/15	4	205.00	2	201.00	207.00	2	1,897	0.11%
2022/11/11	1	187.00	1	179.00	195.50	0	1,867	0.00%
2022/11/09	0	0.00	1	182.00	181.50	-1	1,837	-0.05%
2022/11/04	9	175.94	8	173.50	173.50	1	1,769	0.06%
2022/11/03	5	171.00	5	172.00	172.00	0	1,728	0.00%
2022/11/01	4	162.00	4	166.50	172.00	0	1,702	0.00%
2022/10/31	1	170.00	1	169.00	166.00	0	1,678	0.00%
2022/10/26	1	158.00	1	167.50	165.50	0	1,641	0.00%
2022/10/25	1	172.00	1	176.00	170.00	0	1,617	0.00%
2022/10/24	1	188.00	1	183.50	180.00	0	1,600	0.00%
2022/10/20	1	182.00	1	183.00	190.00	0	1,577	0.00%
2022/10/19	1	188.50	3	192.00	188.00	-2	1,568	-0.13%
2022/10/18	2	190.50	0	0.00	190.50	2	1,547	0.13%
2022/10/12	2	177.50	2	181.00	180.50	0	1,509	0.00%
2022/10/11	0.2	185.50	0	0.00	186.00	0.2	1,486	0.01%
2022/09/29	2	202.25	2	196.25	198.50	0	1,383	0.00%
2022/09/28	2	198.50	2	199.75	192.00	0	1,382	0.00%
2022/09/27	2	204.25	2	213.00	209.50	0	1,355	0.00%
2022/09/26	1	223.50	1	224.50	225.00	0	1,302	0.00%
2022/09/20	2	214.25	2	215.75	220.50	0	1,223	0.00%
2022/09/16	1	236.00	1	230.00	227.00	0	1,206	0.00%
2022/09/15	3	229.00	3	234.00	223.50	0	1,161	0.00%
2022/09/13	1	227.50	1	220.50	220.00	0	1,079	0.00%
2022/09/12	1	219.00	9	212.11	223.00	-8	1,057	-0.76%
2022/09/08	8	209.00	0	0.00	209.00	8	1,011	0.79%
2022/08/24	0	0.00	1	172.00	171.50	-1	1,008	-0.10%
2022/08/23	6	171.08	5	173.00	164.00	1	958	0.10%
2022/08/22	1	175.00	1	169.50	167.00	0	912	0.00%
2022/08/19	2	164.00	2	167.00	170.50	0	837	0.00%
2022/08/10	0.2	123.00	0	0.00	123.00	0.2	584	0.03%
2022/07/25	0	0.00	1	129.00	130.00	-1	563	-0.18%
2022/07/21	1	136.50	0	0.00	132.50	1	548	0.18%
2022/07/05	0	0.00	2	112.50	112.00	-2	457	-0.44%
2022/06/29	1	139.50	2	145.50	140.50	-1	437	-0.23%
2022/06/27	1	140.00	0	0.00	140.00	1	413	0.24%
2022/06/24	2	145.25	0	0.00	140.00	2	405	0.49%
2022/06/22	0	0.00	2	145.25	145.50	-2	377	-0.53%
2022/06/20	0	0.00	1	154.00	150.50	-1	360	-0.28%
2022/06/17	1	151.00	0	0.00	154.00	1	348	0.29%
2022/06/09	0.5	139.50	0	0.00	139.50	0.5	232	0.22%
2022/06/06	2	114.25	0	0.00	114.50	2	176	1.13%