晶呈科技 (4768)-元富-城東券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
276.0
漲跌
▲6.5
漲幅
+2.41%
成交量
751張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	279.50	1	277.50	276.00	0	1,638	0.00%
2024/05/02	0	0.00	0	270.00	269.50	0	1,632	0.00%
2024/04/29	0.1	258.00	2	259.00	256.00	-2	1,626	-0.12%
2024/04/26	0.1	264.00	0	0.00	262.50	0.1	1,625	0.01%
2024/04/25	0	268.00	0	0.00	266.00	0	1,621	0.00%
2024/04/24	2	260.50	13.2	265.96	268.00	-11.2	1,614	-0.69%
2024/04/23	2	254.00	0	0.00	251.50	2	1,603	0.12%
2024/04/22	1.3	245.77	21.3	247.41	247.50	-20	1,598	-1.25%
2024/04/19	22.4	281.27	2.3	271.91	270.00	20.1	1,574	1.28%
2024/04/18	1	278.50	3.3	277.87	292.50	-2.3	1,501	-0.15%
2024/04/17	1.2	257.25	0.1	263.58	266.00	1.1	1,430	0.08%
2024/04/16	4	253.63	20	249.93	247.00	-16	1,403	-1.14%
2024/04/15	17	268.06	1.9	259.32	256.00	15.1	1,366	1.10%
2024/04/12	2	253.50	2.3	253.01	254.00	-0.3	1,292	-0.02%
2024/04/11	0	0.00	2	237.50	231.00	-2	1,230	-0.16%
2024/04/10	2	227.25	0	0.00	226.00	2	1,196	0.17%
2024/04/08	0.5	231.80	1	231.00	230.50	-0.5	1,206	-0.04%
2024/04/03	0	0.00	0.1	230.00	230.00	-0.1	1,192	0.00%
2024/04/02	0.2	235.00	6	239.17	231.50	-5.8	1,180	-0.49%
2024/04/01	1	237.50	0	0.00	235.00	1	1,161	0.09%
2024/03/28	3	239.00	2	233.00	238.50	1	1,135	0.09%
2024/03/27	0	0.00	1	228.00	233.00	-1	1,094	-0.09%
2024/03/26	1	230.00	2	224.00	225.00	-1	1,072	-0.09%
2024/03/25	0	0.00	1	228.00	228.00	-1	1,050	-0.10%
2024/03/22	1	230.50	3	231.50	227.00	-2	1,026	-0.19%
2024/03/21	7.6	230.01	26	224.75	227.00	-18.4	1,014	-1.81%
2024/03/20	3.2	232.58	15	228.50	229.50	-11.8	959	-1.23%
2024/03/19	34	237.66	1.2	239.99	238.00	32.9	925	3.55%
2024/03/18	1	226.00	0.2	226.00	228.50	0.9	899	0.09%
2024/03/15	0	0.00	0.1	210.00	210.00	-0.1	882	-0.01%
2024/03/14	0.1	214.00	2.1	215.25	214.50	-2.1	873	-0.23%
2024/03/13	0	229.00	17	226.91	225.00	-17	857	-1.98%
2024/03/12	15	227.50	1.1	225.14	231.50	13.9	819	1.70%
2024/03/11	0	0.00	0.1	220.00	215.00	-0.1	787	-0.01%
2024/03/08	14	219.14	2	215.75	216.50	12	787	1.52%
2024/03/07	0	0.00	2.6	220.99	219.00	-2.6	759	-0.35%
2024/03/06	0	0.00	11	210.32	206.50	-11	720	-1.53%
2024/03/05	0	0.00	5	207.50	208.50	-5	691	-0.73%
2024/03/01	0	0.00	13.1	198.68	195.50	-13.1	697	-1.88%
2024/02/29	1.2	197.33	10.8	200.36	196.00	-9.6	695	-1.38%
2024/02/27	0	0.00	0.4	194.84	200.00	-0.4	688	-0.05%
2024/02/26	2.2	196.39	0	0.00	195.00	2.2	671	0.33%
2024/02/23	0.4	194.00	30.1	198.37	199.00	-29.7	651	-4.56%
2024/02/22	0	0.00	5	186.10	187.50	-5	619	-0.81%
2024/02/20	0	0.00	24	185.15	187.50	-24	654	-3.67%
2024/02/19	90	185.57	0	0.00	187.50	90	663	13.56%
2024/02/16	0	0.00	7	177.64	180.00	-7	682	-1.03%
2024/02/15	3.1	180.32	4	180.25	180.50	-1	698	-0.14%
2024/02/05	7	175.50	3	175.50	176.50	4	696	0.57%
2024/02/02	1.1	175.05	4	174.63	176.00	-2.9	693	-0.42%
2024/02/01	4	177.25	3.1	177.35	178.00	0.9	686	0.13%
2024/01/31	1	181.00	1	180.00	180.00	0	680	0.00%
2024/01/30	0.1	179.00	0	0.00	180.50	0.1	679	0.01%
2024/01/29	10.1	179.25	3	179.50	181.00	7.1	675	1.04%
2024/01/26	3	179.17	0	0.00	179.00	3	675	0.44%
2024/01/25	0	0.00	4	181.75	181.00	-4	669	-0.60%
2024/01/24	3.2	184.58	0	0.00	183.50	3.2	665	0.49%
2024/01/23	4	186.13	0	0.00	185.00	4	665	0.60%
2024/01/22	0.1	186.00	0	0.00	184.00	0.1	662	0.02%
2024/01/17	0	0.00	6	189.00	187.00	-6	657	-0.91%
2024/01/16	0	0.00	1	190.50	191.50	-1	655	-0.15%
2024/01/15	0	0.00	2	190.75	190.00	-2	653	-0.31%
2024/01/12	1	192.50	2	189.00	189.00	-1	653	-0.15%
2024/01/10	1	191.50	0	0.00	193.00	1	652	0.15%
2024/01/09	5	192.70	1	193.00	193.00	4	649	0.62%
2024/01/08	1	192.00	0	194.00	193.00	1	650	0.15%
2024/01/05	4	190.50	0	0.00	190.00	4	650	0.62%
2024/01/02	0	0.00	0.1	200.50	193.00	-0.1	649	-0.02%
2023/12/29	87	194.45	0	0.00	192.50	87	639	13.59%
2023/12/25	0	0.00	38.4	193.52	194.50	-38.4	685	-5.61%
2023/12/21	0	0.00	0.4	197.73	198.50	-0.4	736	-0.06%
2023/12/20	0	0.00	15	197.33	196.00	-15	765	-1.96%
2023/12/19	2	198.75	28	197.48	198.50	-26	771	-3.37%
2023/12/18	0	0.00	1	200.00	201.00	-1	781	-0.13%
2023/12/14	0.1	198.00	0	0.00	195.50	0.1	769	0.01%
2023/12/13	0.2	202.28	0	0.00	200.00	0.2	765	0.03%
2023/12/12	0	0.00	0.6	198.83	200.00	-0.6	751	-0.08%
2023/12/11	0	0.00	1	196.00	192.50	-1	734	-0.14%
2023/12/08	0	0.00	1	200.50	200.00	-1	726	-0.14%
2023/12/06	57.2	200.28	0.4	203.00	200.00	56.8	695	8.17%
2023/12/05	8.2	196.49	6	197.25	197.50	2.2	665	0.33%
2023/12/04	1.1	198.00	5	195.50	198.50	-3.9	635	-0.61%
2023/12/01	0.2	189.00	0	0.00	188.00	0.2	613	0.03%
2023/11/30	4.1	193.38	5	192.60	192.00	-0.9	607	-0.15%
2023/11/29	7.1	192.27	2.2	190.31	195.50	4.9	607	0.82%
2023/11/27	1.1	181.98	1	181.00	180.00	0.1	553	0.01%
2023/11/24	0	0.00	1	185.50	183.50	-1	553	-0.18%
2023/11/21	0.2	191.50	0	0.00	189.00	0.2	547	0.03%
2023/11/17	77.9	193.12	15	193.20	189.00	62.9	535	11.75%
2023/11/16	1	186.00	0	0.00	184.00	1	511	0.20%
2023/11/14	1	190.50	1	188.50	187.00	0	467	0.00%
2023/11/07	3	180.50	3	180.83	181.00	0	476	0.00%
2023/11/03	1	178.50	2	178.50	178.00	-1	491	-0.20%
2023/11/01	2	173.50	0	0.00	174.00	2	516	0.39%
2023/10/31	0	0.00	3	173.33	171.50	-3	523	-0.57%
2023/10/25	1	176.50	0	0.00	175.50	1	592	0.17%
2023/10/24	0	0.00	1	175.50	175.50	-1	637	-0.16%
2023/10/13	2	179.25	0	0.00	179.50	2	978	0.20%
2023/10/12	3	177.00	0	0.00	177.00	3	997	0.30%
2023/10/11	2.2	177.80	0	0.00	175.00	2.2	1,030	0.21%
2023/10/06	2	188.00	1	187.50	184.00	1	1,029	0.10%
2023/10/04	0	188.00	1	192.50	193.00	-1	1,032	-0.09%
2023/10/03	0.3	190.80	0	0.00	190.00	0.3	1,035	0.02%
2023/10/02	0	0.00	3	200.17	192.00	-3	1,040	-0.29%
2023/09/28	1	205.00	1	205.50	205.00	0	1,031	0.00%
2023/09/27	6.3	206.54	0	0.00	208.50	6.3	1,033	0.60%
2023/09/25	1	200.50	6.1	201.93	202.50	-5.1	985	-0.52%
2023/09/21	0	0.00	3	183.50	187.50	-3	946	-0.32%
2023/09/18	3	187.50	3	189.50	189.50	0	931	0.00%
2023/09/14	3	175.67	3	177.50	179.50	0	905	0.00%
2023/09/12	2	171.50	2	172.50	171.50	0	899	0.00%
2023/09/11	0	0.00	4	170.25	169.50	-4	905	-0.44%
2023/09/05	1	178.00	0	0.00	177.50	1	954	0.10%
2023/09/04	0.4	173.13	0	0.00	173.50	0.4	947	0.04%
2023/09/01	0	0.00	0.3	171.00	170.00	-0.3	932	-0.03%
2023/08/30	0.1	176.00	0	0.00	173.00	0.1	932	0.01%
2023/08/29	0.1	171.50	0	0.00	172.50	0.1	931	0.01%
2023/08/28	0.1	173.25	0	0.00	171.00	0.1	930	0.01%
2023/08/24	0.1	178.50	0	0.00	173.50	0.1	933	0.01%
2023/08/23	0.1	180.00	0	0.00	180.00	0.1	944	0.01%
2023/08/22	0.1	178.00	0	0.00	178.00	0.1	955	0.01%
2023/08/21	0	0.00	1.2	175.92	176.50	-1.2	957	-0.13%
2023/08/18	1.1	173.73	0	0.00	173.50	1.1	969	0.11%
2023/08/17	0	0.00	1.2	176.54	179.50	-1.2	972	-0.12%
2023/08/15	0	0.00	18.1	169.36	169.00	-18.1	1,004	-1.80%
2023/08/14	3.1	166.98	0	0.00	168.50	3.1	1,003	0.31%
2023/08/11	1.2	172.79	5	171.10	173.00	-3.8	1,006	-0.38%
2023/08/10	5	177.50	1.8	172.22	172.50	3.3	1,019	0.32%
2023/08/09	2.1	178.93	3	175.50	176.50	-0.9	1,025	-0.09%
2023/08/08	0.2	179.75	12	179.29	177.50	-11.8	1,022	-1.15%
2023/08/07	1	185.50	0	0.00	187.00	1	1,011	0.10%
2023/08/04	1	187.00	0	0.00	185.50	1	1,002	0.10%
2023/08/02	7.2	185.22	7	187.00	186.00	0.2	1,008	0.02%
2023/08/01	2.2	191.48	0	0.00	191.00	2.2	990	0.22%
2023/07/31	1.2	202.04	0	0.00	198.00	1.2	971	0.12%
2023/07/28	2.1	201.50	26	202.90	203.00	-23.9	955	-2.50%
2023/07/27	7.1	208.89	7	209.79	206.00	0.1	937	0.01%
2023/07/26	1.1	217.86	0	0.00	216.50	1.1	897	0.12%
2023/07/25	10	216.95	4	214.50	215.00	6	878	0.68%
2023/07/24	2	227.25	3	224.17	221.50	-1	854	-0.12%
2023/07/21	1	235.50	1	244.00	235.00	0	800	0.00%
2023/07/20	2	249.50	3	248.17	251.00	-1	750	-0.13%
2023/07/19	163	247.74	3	235.67	244.00	160	706	22.64%	大買/鉅額交易
2023/07/18	1	232.00	7	221.79	232.00	-6	631	-0.95%
2023/07/17	9	214.78	6	212.50	211.00	3	590	0.51%
2023/07/14	7	224.21	4	225.00	226.00	3	572	0.52%
2023/07/12	0	0.00	1	200.50	199.50	-1	539	-0.19%
2023/07/10	2	206.25	0	205.00	204.00	2	532	0.37%
2023/07/06	0	0.00	1	204.00	202.50	-1	527	-0.19%
2023/06/29	0	0.00	1.4	190.93	191.00	-1.4	515	-0.27%
2023/06/26	3	187.67	0	0.00	185.50	3	524	0.57%
2023/06/19	0	0.00	2	188.25	188.00	-2	530	-0.38%
2023/06/16	0.1	190.00	0	0.00	188.00	0.1	532	0.01%
2023/06/14	1	201.00	1	202.00	196.50	0	532	0.00%
2023/06/13	3	194.33	8	200.31	200.50	-5	523	-0.95%
2023/06/12	0	184.50	0	0.00	184.50	0	518	0.01%
2023/06/09	0	0.00	3	185.50	185.00	-3	523	-0.57%
2023/06/08	2	187.25	2	187.50	185.00	0	534	0.00%
2023/06/05	0.1	186.50	0	0.00	185.50	0.1	552	0.01%
2023/06/01	2.2	186.73	0	0.00	187.50	2.2	570	0.39%
2023/05/31	0	190.00	0	0.00	188.00	0	573	0.00%
2023/05/29	1.2	197.34	0	0.00	190.00	1.2	590	0.20%
2023/05/26	0.2	193.25	0	0.00	193.00	0.2	607	0.03%
2023/05/25	3	189.67	0	0.00	192.00	3	639	0.47%
2023/05/24	1	188.00	2	192.00	190.00	-1	656	-0.15%
2023/05/23	4	189.25	3	189.50	189.50	1	668	0.15%
2023/05/22	1	184.50	1	184.00	183.50	0	673	0.00%
2023/05/18	1.1	184.97	3	185.50	184.00	-1.9	658	-0.29%
2023/05/16	2	186.00	1.1	186.90	185.50	0.9	659	0.13%
2023/05/15	1	182.50	0	0.00	181.00	1	651	0.15%
2023/05/11	1	168.50	2.1	168.02	166.50	-1.1	662	-0.16%
2023/05/10	1	167.00	0	0.00	166.50	1	681	0.15%
2023/05/09	4	165.63	0	0.00	165.00	4	715	0.56%
2023/05/04	1	175.00	1	175.00	175.00	0	770	0.00%
2023/05/03	2	173.00	1	173.50	173.50	1	818	0.12%
2023/05/02	0	0.00	1	175.00	175.00	-1	907	-0.11%
2023/04/27	2	170.00	1	170.00	172.00	1	952	0.10%
2023/04/26	1	168.50	0	0.00	169.00	1	951	0.11%
2023/04/25	4	170.13	1	167.00	168.00	3	953	0.31%
2023/04/24	4	177.00	0	0.00	175.00	4	952	0.42%
2023/04/21	7	181.50	12	181.29	176.50	-5	974	-0.51%
2023/04/20	8	183.13	3	181.67	181.00	5	993	0.50%
2023/04/19	0	0.00	6	184.00	184.00	-6	992	-0.60%
2023/04/18	6	189.58	1	189.00	185.50	5	992	0.50%
2023/04/13	1	182.50	5	182.50	182.50	-4	1,027	-0.39%
2023/04/12	1	184.00	5	184.00	183.50	-4	1,031	-0.39%
2023/04/11	0	0.00	1	189.00	184.50	-1	1,033	-0.10%
2023/04/06	9	179.22	0	0.00	180.50	9	1,019	0.88%
2023/03/31	1	180.50	1	180.50	179.00	0	1,022	0.00%
2023/03/30	0	0.00	1	179.50	180.50	-1	1,027	-0.10%
2023/03/24	2	182.50	1	183.50	181.50	1	1,024	0.10%
2023/03/23	1	181.50	2	182.75	183.00	-1	1,023	-0.10%
2023/03/22	2	182.98	1	182.50	182.00	1	1,031	0.10%
2023/03/20	5	184.10	5	183.80	182.50	0	1,053	0.00%
2023/03/15	0	0.00	2	186.00	185.00	-2	1,100	-0.18%
2023/03/14	0.2	174.00	0	0.00	172.50	0.2	1,123	0.02%
2023/03/13	1	173.50	1.2	172.75	175.50	-0.2	1,172	-0.02%
2023/03/10	3	181.17	2	178.75	178.50	1	1,168	0.09%
2023/03/09	1	186.50	3	186.50	185.50	-2	1,180	-0.17%
2023/03/07	0	0.00	3	187.50	187.00	-3	1,229	-0.24%
2023/03/01	1	189.00	0	0.00	188.00	1	1,366	0.07%
2023/02/23	0	0.00	1	189.00	194.00	-1	1,396	-0.07%
2023/02/22	1	181.00	0	0.00	182.50	1	1,384	0.07%
2023/02/17	0	0.00	0.1	179.00	179.50	-0.1	1,490	0.00%
2023/02/16	0	0.00	3	186.50	186.50	-3	1,565	-0.19%
2023/02/14	0.4	185.70	0	0.00	182.50	0.4	1,653	0.02%
2023/02/13	1.1	182.00	0	0.00	185.00	1.1	1,669	0.07%
2023/02/10	0	0.00	1	185.00	182.00	-1	1,683	-0.06%
2023/02/08	1	193.00	1	193.50	191.00	0	1,728	0.00%
2023/02/07	1	189.50	1.5	190.83	193.00	-0.5	1,718	-0.03%
2023/02/06	4	187.25	1	189.50	190.00	3	1,698	0.18%
2023/02/03	1.5	186.83	0	0.00	184.00	1.5	1,686	0.09%
2023/02/02	18	188.03	0	0.00	188.50	18	1,685	1.07%
2023/02/01	7	191.00	9	185.11	188.50	-2	1,681	-0.12%
2023/01/31	13	191.35	12.3	189.96	190.00	0.7	1,650	0.04%
2023/01/30	1	178.00	1	178.50	180.50	0	1,585	0.00%
2023/01/17	1	167.50	0	0.00	169.00	1	1,570	0.06%
2023/01/13	1.1	166.45	0	166.00	165.00	1.1	1,578	0.07%
2023/01/12	0	0.00	3	169.50	166.00	-3	1,587	-0.19%
2023/01/10	3	163.50	4	166.25	165.00	-1	1,617	-0.06%
2023/01/09	1	156.00	0	0.00	155.50	1	1,605	0.06%
2023/01/06	2	155.00	0	0.00	153.50	2	1,617	0.12%
2023/01/04	3	155.50	3	158.50	154.00	0	1,651	0.00%
2022/12/23	0	0.00	0.2	155.50	157.50	-0.2	1,738	-0.01%
2022/12/22	2	161.00	0	0.00	158.00	2	1,756	0.11%
2022/12/20	3	162.00	1	159.00	157.50	2	1,832	0.11%
2022/12/19	1.1	163.30	0	0.00	162.00	1.1	1,845	0.06%
2022/12/15	1	175.50	0	0.00	172.00	1	1,879	0.05%
2022/12/12	3	176.83	1	177.00	177.00	2	1,942	0.10%
2022/12/09	1.2	186.85	1	186.00	186.00	0.2	1,979	0.01%
2022/12/08	4	191.63	2	196.25	191.50	2	2,045	0.10%
2022/12/06	1.1	201.10	2	201.00	200.50	-1	2,045	-0.05%
2022/12/05	1	209.00	2	208.00	210.50	-1	2,058	-0.05%
2022/12/02	0	0.00	1	196.50	198.00	-1	2,022	-0.05%
2022/12/01	1.3	199.96	1	198.50	195.00	0.3	2,021	0.01%
2022/11/30	6.2	200.56	5	199.80	197.00	1.2	2,010	0.06%
2022/11/29	0	0.00	3	192.17	194.00	-3	1,975	-0.15%
2022/11/28	0	0.00	1	190.00	191.00	-1	1,967	-0.05%
2022/11/24	0	0.00	1	195.00	196.00	-1	1,969	-0.05%
2022/11/23	3	198.83	2	214.25	198.50	1	1,926	0.05%
2022/11/21	1	197.00	1	198.00	196.50	0	1,784	0.00%
2022/11/18	3	201.83	5	199.10	196.00	-2	1,826	-0.11%
2022/11/16	6	198.08	2	199.96	198.00	4	1,869	0.21%
2022/11/15	11	205.00	7	206.57	207.00	4	1,897	0.21%
2022/11/14	1	207.50	2.1	203.47	202.50	-1.1	1,905	-0.06%
2022/11/11	7	189.79	59	180.84	195.50	-52	1,867	-2.78%
2022/11/09	0	0.00	1	182.50	181.50	-1	1,837	-0.05%
2022/11/07	7.1	176.73	1	175.50	176.00	6.1	1,799	0.34%
2022/11/04	1	179.00	0	0.00	173.50	1	1,769	0.06%
2022/11/02	0	0.00	3	173.50	173.50	-3	1,716	-0.17%
2022/11/01	2	160.00	3	170.50	172.00	-1	1,702	-0.06%
2022/10/28	1	167.00	0	0.00	164.00	1	1,670	0.06%
2022/10/27	3	174.33	0	0.00	174.50	3	1,657	0.18%
2022/10/25	16	173.75	0	0.00	170.00	16	1,617	0.99%
2022/10/19	0	0.00	3	191.50	188.00	-3	1,568	-0.19%
2022/10/18	2	189.75	2	190.00	190.50	0	1,547	0.00%
2022/10/17	1	168.00	1	172.00	173.50	0	1,519	0.00%
2022/10/14	0	0.00	1.1	175.37	178.00	-1.1	1,519	-0.07%
2022/10/13	1	165.00	0	0.00	165.00	1	1,519	0.07%
2022/10/07	0	0.00	2	209.25	204.00	-2	1,463	-0.14%
2022/10/06	1	207.50	0	0.00	207.50	1	1,443	0.07%
2022/10/05	2	201.75	1	201.50	192.50	1	1,424	0.07%
2022/10/04	2	199.50	0	0.00	198.50	2	1,409	0.14%
2022/09/30	0	0.00	0.6	205.00	207.00	-0.6	1,401	-0.05%
2022/09/28	1	196.50	1	197.00	192.00	0	1,382	0.00%
2022/09/27	1	203.00	5	202.90	209.50	-4	1,355	-0.30%
2022/09/26	3	221.17	1	223.00	225.00	2	1,302	0.15%
2022/09/23	2	230.00	1	231.00	220.00	1	1,287	0.08%
2022/09/22	1	222.00	1.2	216.50	225.00	-0.2	1,265	-0.01%
2022/09/21	10	225.05	2.2	220.21	220.00	7.8	1,255	0.62%
2022/09/20	0	0.00	2	217.75	220.50	-2	1,223	-0.16%
2022/09/19	0	0.00	3	218.83	216.50	-3	1,210	-0.25%
2022/09/16	1	236.50	11	226.68	227.00	-10	1,206	-0.83%
2022/09/15	4	229.63	4	227.88	223.50	0	1,161	0.00%
2022/09/14	0	0.00	1	217.00	222.00	-1	1,088	-0.09%
2022/09/13	1	221.00	0	0.00	220.00	1	1,079	0.09%
2022/09/12	12	213.33	12	217.17	223.00	0	1,057	0.00%
2022/09/08	10	204.00	4	202.00	209.00	6	1,011	0.59%
2022/09/07	1	189.00	1.1	189.07	191.00	-0.1	1,004	-0.01%
2022/09/06	0	0.00	3.1	188.06	191.00	-3.1	1,007	-0.31%
2022/09/02	2.1	198.95	0	0.00	197.50	2.1	1,039	0.20%
2022/09/01	2	190.00	0	0.00	193.00	2	1,048	0.19%
2022/08/31	3	189.00	1.2	189.00	189.00	1.8	1,053	0.17%
2022/08/30	0	0.00	2	172.50	172.00	-2	1,054	-0.19%
2022/08/29	2	162.00	1	167.00	171.50	1	1,068	0.09%
2022/08/25	27.1	173.93	33	173.21	170.50	-5.9	1,058	-0.56%
2022/08/24	2	170.75	0	0.00	171.50	2	1,008	0.20%
2022/08/23	7	167.64	3.1	164.76	164.00	3.9	958	0.41%
2022/08/22	2.1	168.69	4.2	174.99	167.00	-2.1	912	-0.23%
2022/08/19	2.2	163.27	16.2	169.61	170.50	-14	837	-1.67%
2022/08/18	1	155.00	2	147.50	155.00	-1	735	-0.14%
2022/08/17	3	143.33	0	0.00	141.00	3	682	0.44%
2022/08/16	1	136.00	2	136.25	137.50	-1	632	-0.16%
2022/08/15	1	134.00	0	0.00	133.00	1	607	0.16%
2022/08/12	1	123.00	1	122.50	122.00	0	591	0.00%
2022/08/11	2	124.00	1	123.50	125.00	1	587	0.17%
2022/08/09	0	0.00	3	121.00	126.00	-3	579	-0.52%
2022/08/04	3	114.00	0	0.00	114.50	3	569	0.53%
2022/08/01	2	125.00	1	124.50	125.50	1	567	0.18%
2022/07/29	1	123.00	3.1	125.59	125.00	-2.1	566	-0.38%
2022/07/22	0	0.00	21	133.36	133.50	-21	556	-3.77%
2022/07/21	0	0.00	1	133.50	132.50	-1	548	-0.18%
2022/07/20	1	131.00	1	131.00	131.00	0	536	0.00%
2022/07/19	0	0.00	1	126.50	125.50	-1	519	-0.19%
2022/07/15	58	119.30	2	117.00	116.50	56	507	11.04%
2022/07/13	0	0.00	1	115.50	114.00	-1	499	-0.20%
2022/07/08	1	122.50	0	0.00	120.00	1	505	0.20%
2022/07/06	6	120.00	5	120.40	116.00	1	478	0.21%
2022/06/30	0	0.00	3.1	134.20	132.50	-3.1	443	-0.69%
2022/06/29	2	142.25	2	148.50	140.50	0	437	0.00%
2022/06/28	3	145.67	0	0.00	148.00	3	427	0.70%
2022/06/27	1	139.50	3	140.83	140.00	-2	413	-0.48%
2022/06/24	3	140.33	19	138.89	140.00	-16	405	-3.94%
2022/06/23	0	0.00	23	135.70	133.50	-23	389	-5.91%
2022/06/22	2	146.50	0	0.00	145.50	2	377	0.53%
2022/06/21	0	0.00	1	148.00	151.00	-1	368	-0.27%
2022/06/20	2	152.75	0	0.00	150.50	2	360	0.55%
2022/06/17	0	0.00	2	146.50	154.00	-2	348	-0.57%
2022/06/16	0	0.00	3	153.17	150.00	-3	332	-0.90%
2022/06/15	2	151.25	3	154.83	151.00	-1	319	-0.31%
2022/06/14	4	155.25	105	152.31	158.00	-101	308	-32.70%	大賣/鉅額交易
2022/06/13	31	155.32	0	0.00	160.00	31	287	10.77%
2022/06/10	1	145.00	0	0.00	145.50	1	252	0.40%
2022/06/09	1	134.00	1.2	134.77	139.50	-0.2	232	-0.07%
2022/06/08	2.1	126.90	0	0.00	133.50	2.1	212	0.97%
2022/04/22	0	0.00	2	102.50	104.00	-2	161	-1.24%
2022/04/21	2	104.00	0	0.00	104.00	2	157	1.27%