晶呈科技 (4768)-元富-文心券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
280.5
漲跌
▲4.5
漲幅
+1.63%
成交量
585張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	277.50	0	0.00	276.00	1	1,638	0.06%
2024/04/26	1	265.00	0	0.00	262.50	1	1,625	0.06%
2024/04/25	0.3	268.17	0	0.00	266.00	0.3	1,621	0.02%
2024/04/23	0.5	252.10	0	0.00	251.50	0.5	1,603	0.03%
2024/04/22	0	0.00	10	243.50	247.50	-10	1,598	-0.63%
2024/04/19	1.8	270.51	1.1	269.91	270.00	0.7	1,574	0.05%
2024/04/18	11	285.64	2	282.75	292.50	9	1,501	0.60%
2024/04/17	0	0.00	2	261.25	266.00	-2	1,430	-0.14%
2024/04/16	0	0.00	2	250.00	247.00	-2	1,403	-0.14%
2024/04/15	10	265.95	8	272.25	256.00	2	1,366	0.15%
2024/04/12	2	246.50	6	251.25	254.00	-4	1,292	-0.31%
2024/04/11	2	231.00	2	241.00	231.00	0	1,230	0.00%
2024/04/09	0	0.00	4	228.88	227.50	-4	1,197	-0.33%
2024/04/08	3	231.83	0	0.00	230.50	3	1,206	0.25%
2024/04/03	2.2	232.73	1	226.00	230.00	1.2	1,192	0.10%
2024/04/02	4.5	238.00	0	0.00	231.50	4.5	1,180	0.38%
2024/03/29	0.1	233.00	0	0.00	236.50	0.1	1,150	0.01%
2024/03/28	0	0.00	1	234.50	238.50	-1	1,135	-0.09%
2024/03/27	0.1	233.50	0	0.00	233.00	0.1	1,094	0.01%
2024/03/26	1.6	226.87	0	0.00	225.00	1.6	1,072	0.15%
2024/03/25	0.1	234.00	0.1	233.00	228.00	0	1,050	0.00%
2024/03/22	0.1	232.00	0	0.00	227.00	0.1	1,026	0.01%
2024/03/21	1	233.00	1	228.00	227.00	0	1,014	0.00%
2024/03/20	0	0.00	1.1	229.82	229.50	-1.1	959	-0.11%
2024/03/18	1	226.00	0	0.00	228.50	1	899	0.11%
2024/03/13	0	0.00	163	234.24	225.00	-163	857	-19.02%	大賣/鉅額交易
2024/03/12	50	226.77	38	228.01	231.50	12	819	1.46%
2024/03/11	0	0.00	2	215.50	215.00	-2	787	-0.25%
2024/03/07	20	216.50	20	218.63	219.00	0	759	0.00%
2024/03/06	102	210.09	21	209.57	206.50	81	720	11.24%	大買/
2024/03/05	72	202.70	0	0.00	208.50	72	691	10.42%
2024/03/04	3	195.50	0	0.00	194.00	3	701	0.43%
2024/01/16	0	0.00	0.3	190.32	191.50	-0.3	655	-0.05%
2024/01/02	0	0.00	3	194.33	193.00	-3	649	-0.46%
2023/12/27	1	199.00	1	197.00	195.50	0	645	0.00%
2023/12/13	1	200.50	2.2	203.55	200.00	-1.2	765	-0.16%
2023/12/11	1	196.50	0	0.00	192.50	1	734	0.14%
2023/12/07	0	0.00	1	202.00	200.50	-1	713	-0.14%
2023/12/06	1	200.00	1.1	202.38	200.00	-0.1	695	-0.01%
2023/12/05	2	199.00	2	197.50	197.50	0	665	0.00%
2023/11/29	3	198.00	2	194.75	195.50	1	607	0.16%
2023/11/22	0	0.00	10	187.60	187.50	-10	551	-1.81%
2023/11/20	1	190.50	1	194.00	191.00	0	543	0.00%
2023/11/17	0	0.00	3	190.33	189.00	-3	535	-0.56%
2023/11/16	9	185.39	0	0.00	184.00	9	511	1.76%
2023/11/15	1	190.50	8	190.94	188.50	-7	498	-1.40%
2023/11/14	22	190.82	0	0.00	187.00	22	467	4.70%
2023/10/31	0	0.00	9	175.33	171.50	-9	523	-1.72%
2023/10/30	0	0.00	4	177.00	175.00	-4	539	-0.74%
2023/10/18	0	0.00	15	176.00	175.50	-15	805	-1.86%
2023/10/06	3	184.00	0	0.00	184.00	3	1,029	0.29%
2023/10/05	10	190.25	0	0.00	187.50	10	1,032	0.97%
2023/10/02	16	192.63	1	195.00	192.00	15	1,040	1.44%
2023/09/28	2	205.00	1	205.00	205.00	1	1,031	0.10%
2023/09/27	2	202.00	2.1	202.60	208.50	-0.1	1,033	0.00%
2023/09/26	2	200.75	2	200.25	196.00	0	1,000	0.00%
2023/09/25	1	202.00	4	197.38	202.50	-3	985	-0.30%
2023/09/21	3	188.50	1	181.50	187.50	2	946	0.21%
2023/09/20	0	0.00	1	182.00	181.50	-1	934	-0.11%
2023/09/19	0	0.00	1	187.50	186.00	-1	933	-0.11%
2023/09/18	1	190.00	4	188.13	189.50	-3	931	-0.32%
2023/09/15	2	186.75	0	0.00	187.50	2	921	0.22%
2023/09/05	1	178.50	0	0.00	177.50	1	954	0.10%
2023/09/04	2	171.25	1	173.50	173.50	1	947	0.11%
2023/09/01	0	0.00	1	170.00	170.00	-1	932	-0.11%
2023/08/22	0	0.00	1	178.00	178.00	-1	955	-0.10%
2023/08/18	0	0.00	0.1	174.00	173.50	-0.1	969	-0.01%
2023/08/16	0.1	173.00	1	175.00	175.50	-1	975	-0.10%
2023/08/11	1	169.00	2.3	169.81	173.00	-1.3	1,006	-0.12%
2023/08/10	1	173.50	20.3	173.98	172.50	-19.3	1,019	-1.89%
2023/08/09	1	177.50	6	180.00	176.50	-5	1,025	-0.49%
2023/08/08	2	177.50	0	0.00	177.50	2	1,022	0.20%
2023/08/02	2.1	188.38	0	0.00	186.00	2.1	1,008	0.21%
2023/07/27	1	225.00	0	0.00	206.00	1	937	0.11%
2023/07/21	6	233.50	5	243.00	235.00	1	800	0.12%
2023/07/20	0	0.00	1	248.00	251.00	-1	750	-0.13%
2023/07/19	4.1	243.40	3	244.33	244.00	1.1	706	0.15%
2023/07/18	1	223.50	3	229.83	232.00	-2	631	-0.32%
2023/07/17	1	210.50	6	214.67	211.00	-5	590	-0.85%
2023/07/14	5	226.00	2	226.00	226.00	3	572	0.52%
2023/07/05	0	0.00	1	199.00	209.00	-1	529	-0.19%
2023/06/29	0	191.00	0	0.00	191.00	0	515	0.00%
2023/06/28	0.1	192.00	2	193.00	191.50	-1.9	519	-0.37%
2023/06/27	0.1	188.25	0	0.00	187.50	0.1	524	0.02%
2023/06/19	0	0.00	0.1	188.50	188.00	-0.1	530	-0.02%
2023/06/16	1	188.00	0	0.00	188.00	1	532	0.19%
2023/06/15	3	192.83	0.2	191.50	190.50	2.8	531	0.53%
2023/06/14	5	198.00	0	0.00	196.50	5	532	0.94%
2023/06/13	20	198.25	0	0.00	200.50	20	523	3.82%
2023/06/09	2	185.00	0	0.00	185.00	2	523	0.38%
2023/06/08	1	185.00	0	0.00	185.00	1	534	0.19%
2023/06/02	1	187.00	0	0.00	185.00	1	558	0.18%
2023/05/31	1	190.00	0	0.00	188.00	1	573	0.17%
2023/05/29	3	193.67	0	190.00	190.00	3	590	0.50%
2023/05/26	3	192.50	3	192.33	193.00	0	607	0.00%
2023/05/25	0	0.00	1	192.50	192.00	-1	639	-0.16%
2023/05/23	0	0.00	1	188.50	189.50	-1	668	-0.15%
2023/05/22	2	183.25	0	0.00	183.50	2	673	0.30%
2023/05/19	0	0.00	4	187.25	185.00	-4	680	-0.59%
2023/05/18	0	0.00	1	185.00	184.00	-1	658	-0.15%
2023/05/17	0	0.00	7	186.79	186.00	-7	659	-1.06%
2023/05/16	4	185.00	3.1	186.00	185.50	0.9	659	0.14%
2023/05/15	0	0.00	5	179.60	181.00	-5	651	-0.77%
2023/05/09	1	165.00	0	0.00	165.00	1	715	0.14%
2023/05/05	1	174.50	0.1	176.50	174.50	0.9	753	0.12%
2023/05/04	0	0.00	0.1	174.50	175.00	-0.1	770	-0.01%
2023/05/02	0	175.00	0	0.00	175.00	0	907	0.00%
2023/04/25	2	167.50	0	0.00	168.00	2	953	0.21%
2023/04/21	1	178.00	0	0.00	176.50	1	974	0.10%
2023/04/19	1	184.50	0	0.00	184.00	1	992	0.10%
2023/04/18	1	188.00	2	191.00	185.50	-1	992	-0.10%
2023/04/17	0	0.00	2	186.00	186.50	-2	991	-0.20%
2023/04/12	2	184.50	0	0.00	183.50	2	1,031	0.19%
2023/04/11	3	187.50	0	0.00	184.50	3	1,033	0.29%
2023/04/10	4	186.75	1	186.50	187.50	3	1,032	0.29%
2023/04/07	0	0.00	1	182.00	181.50	-1	1,022	-0.10%
2023/04/06	2	179.75	0	0.00	180.50	2	1,019	0.20%
2023/03/31	2	180.25	0	0.00	179.00	2	1,022	0.20%
2023/03/30	0	0.00	1	184.50	180.50	-1	1,027	-0.10%
2023/03/29	0	0.00	0.2	180.50	178.00	-0.2	1,020	-0.02%
2023/03/27	1	181.00	1.2	181.96	181.00	-0.2	1,018	-0.02%
2023/03/24	1	183.00	0	0.00	181.50	1	1,024	0.10%
2023/03/15	4	183.75	2	186.25	185.00	2	1,100	0.18%
2023/03/13	1	175.00	0	0.00	175.50	1	1,172	0.09%
2023/03/10	0	0.00	3	181.00	178.50	-3	1,168	-0.26%
2023/03/01	1	186.50	0	0.00	188.00	1	1,366	0.07%
2023/02/23	1	193.50	0	0.00	194.00	1	1,396	0.07%
2023/02/20	0	184.50	0	0.00	184.50	0	1,410	0.00%
2023/02/15	0	0.00	2	182.00	183.00	-2	1,634	-0.12%
2023/02/14	2	185.00	0	0.00	182.50	2	1,653	0.12%
2023/02/10	0	186.00	0	0.00	182.00	0	1,683	0.00%
2023/02/09	0	0.00	1	191.00	186.50	-1	1,698	-0.06%
2023/02/08	0	0.00	15	192.00	191.00	-15	1,728	-0.87%
2023/02/03	12	185.50	0	0.00	184.00	12	1,686	0.71%
2023/02/02	3	187.83	1	189.00	188.50	2	1,685	0.12%
2023/02/01	5	190.10	16	186.91	188.50	-11	1,681	-0.65%
2023/01/31	16	192.75	4	193.88	190.00	12	1,650	0.73%
2023/01/30	2	182.75	0	0.00	180.50	2	1,585	0.13%
2023/01/12	1	169.50	0	0.00	166.00	1	1,587	0.06%
2023/01/11	1	168.00	2	167.25	168.00	-1	1,605	-0.06%
2023/01/10	1	162.50	0	0.00	165.00	1	1,617	0.06%
2023/01/03	0	154.50	0	0.00	154.00	0	1,654	0.00%
2022/12/28	2	151.50	2	149.00	149.00	0	1,693	0.00%
2022/12/27	1	156.50	1	156.50	156.50	0	1,704	0.00%
2022/12/12	1	176.50	1	181.50	177.00	0	1,942	0.00%
2022/12/08	1	192.00	0	0.00	191.50	1	2,045	0.05%
2022/12/06	3	199.83	6	210.67	200.50	-3	2,045	-0.15%
2022/12/05	0	0.00	3	201.17	210.50	-3	2,058	-0.15%
2022/11/30	4	199.25	2.1	199.38	197.00	1.9	2,010	0.09%
2022/11/29	2	194.75	0	0.00	194.00	2	1,975	0.10%
2022/11/25	0	0.00	1	197.00	191.00	-1	1,968	-0.05%
2022/11/24	1	195.00	0	0.00	196.00	1	1,969	0.05%
2022/11/23	9.1	206.34	6	211.42	198.50	3.1	1,926	0.16%
2022/11/22	3	205.50	3	208.00	206.50	0	1,836	0.00%
2022/11/16	1	197.00	0.3	200.00	198.00	0.7	1,869	0.04%
2022/11/11	1	184.50	26	180.48	195.50	-25	1,867	-1.34%
2022/11/10	0	0.00	1	181.00	178.00	-1	1,837	-0.05%
2022/11/09	1	184.00	0	0.00	181.50	1	1,837	0.05%
2022/11/08	0	180.00	0	0.00	177.00	0	1,823	0.00%
2022/11/07	0	0.00	1	177.00	176.00	-1	1,799	-0.06%
2022/11/04	11	180.32	0	0.00	173.50	11	1,769	0.62%
2022/11/03	15	171.83	0	0.00	172.00	15	1,728	0.87%
2022/10/21	0	0.00	1	180.50	180.00	-1	1,589	-0.06%
2022/10/19	0	0.00	0.2	190.50	188.00	-0.2	1,568	-0.01%
2022/10/18	2	185.00	1	189.00	190.50	1	1,547	0.06%
2022/10/07	4.2	210.72	3	207.83	204.00	1.2	1,463	0.08%
2022/10/05	0	201.00	2	203.50	192.50	-2	1,424	-0.14%
2022/09/29	0.3	201.80	0	0.00	198.50	0.3	1,383	0.02%
2022/09/28	2	202.50	0	0.00	192.00	2	1,382	0.14%
2022/09/23	0	0.00	1.7	220.91	220.00	-1.7	1,287	-0.13%
2022/09/21	1	223.50	0	0.00	220.00	1	1,255	0.08%
2022/09/16	2	229.75	2	231.75	227.00	0	1,206	0.00%
2022/09/15	4	230.00	4	231.25	223.50	0	1,161	0.00%
2022/09/14	1	217.50	0	0.00	222.00	1	1,088	0.09%
2022/09/13	0.4	219.00	0	0.00	220.00	0.4	1,079	0.03%
2022/09/12	0.3	220.44	0.1	222.50	223.00	0.2	1,057	0.02%
2022/09/05	2	189.00	0	0.00	189.00	2	1,014	0.20%
2022/09/02	2	195.00	0	0.00	197.50	2	1,039	0.19%
2022/09/01	0.1	188.00	0	0.00	193.00	0.1	1,048	0.01%
2022/08/31	0	0.00	1	182.00	189.00	-1	1,053	-0.09%
2022/08/25	1	172.00	0	0.00	170.50	1	1,058	0.09%
2022/08/24	1	167.50	1	173.00	171.50	0	1,008	0.00%
2022/08/22	3	178.50	4	169.75	167.00	-1	912	-0.11%
2022/08/19	2	163.25	5	163.20	170.50	-3	837	-0.36%
2022/08/18	1	154.50	0	0.00	155.00	1	735	0.14%
2022/08/17	2	144.75	2	144.25	141.00	0	682	0.00%
2022/08/16	3	135.17	1	135.00	137.50	2	632	0.32%
2022/08/15	0	0.00	3	128.33	133.00	-3	607	-0.49%
2022/08/12	1	122.50	1	124.50	122.00	0	591	0.00%
2022/08/10	1	126.50	1	128.50	123.00	0	584	0.00%
2022/08/04	0	0.00	1	114.00	114.50	-1	569	-0.18%
2022/08/03	1	116.50	0	0.00	117.00	1	568	0.18%
2022/08/01	0	0.00	1	126.00	125.50	-1	567	-0.18%
2022/07/29	1	126.00	1	126.50	125.00	0	566	0.00%
2022/07/28	2	124.50	0	0.00	122.50	2	563	0.36%
2022/07/27	0	0.00	1	127.00	127.50	-1	563	-0.18%
2022/07/26	0	0.00	1	134.50	130.50	-1	569	-0.18%
2022/07/22	1	133.50	0	0.00	133.50	1	556	0.18%
2022/07/20	1	130.50	1	132.00	131.00	0	536	0.00%
2022/07/13	1	115.00	1	115.00	114.00	0	499	0.00%
2022/07/08	1	128.00	1	127.50	120.00	0	505	0.00%
2022/07/07	3	117.50	0	0.00	119.00	3	487	0.62%
2022/06/29	1	141.00	0	0.00	140.50	1	437	0.23%
2022/06/23	0	0.00	1	134.00	133.50	-1	389	-0.26%
2022/06/22	0	0.00	1	144.50	145.50	-1	377	-0.26%
2022/06/21	1	150.50	2	146.50	151.00	-1	368	-0.27%
2022/06/20	2	156.00	0	0.00	150.50	2	360	0.55%
2022/06/17	1	152.00	1	152.50	154.00	0	348	0.00%
2022/06/16	0	0.00	1	147.50	150.00	-1	332	-0.30%
2022/06/13	0	0.00	4	155.88	160.00	-4	287	-1.39%
2022/06/10	0	0.00	2.1	144.00	145.50	-2.1	252	-0.81%
2022/06/09	2	137.25	0	0.00	139.50	2	232	0.86%
2022/06/08	3	127.50	0	0.00	133.50	3	212	1.41%
2022/06/07	2	125.00	0	0.00	125.50	2	196	1.02%