晶呈科技 (4768)-兆豐-高雄券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
269.5
漲跌
▲8.0
漲幅
+3.06%
成交量
520張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1.1	270.40	269.50	-1.1	1,632	-0.07%
2024/04/30	2	257.00	2	260.00	261.50	0	1,627	0.00%
2024/04/29	3.3	261.01	2	264.50	256.00	1.3	1,626	0.08%
2024/04/25	3	266.00	3	268.00	266.00	0	1,621	0.00%
2024/04/24	0	260.00	1	265.50	268.00	-1	1,614	-0.06%
2024/04/22	23	259.21	23	259.89	247.50	0	1,598	0.00%
2024/04/19	3	272.14	1	279.00	270.00	2	1,574	0.13%
2024/04/18	3	290.33	5	290.70	292.50	-2	1,501	-0.13%
2024/04/16	1	246.50	0	0.00	247.00	1	1,403	0.07%
2024/04/15	2	266.93	21	268.77	256.00	-19	1,366	-1.39%
2024/04/12	22	252.43	8.1	247.92	254.00	13.9	1,292	1.08%
2024/04/11	2	241.50	2	231.50	231.00	0	1,230	0.00%
2024/04/10	0	230.00	0	0.00	226.00	0	1,196	0.00%
2024/04/03	0.1	232.50	0	0.00	230.00	0.1	1,192	0.00%
2024/03/29	1	234.00	40	234.24	236.50	-39	1,150	-3.39%
2024/03/28	6	237.00	2	238.00	238.50	4	1,135	0.35%
2024/03/27	0	0.00	1	230.50	233.00	-1	1,094	-0.09%
2024/03/25	7	233.50	8	227.81	228.00	-1	1,050	-0.10%
2024/03/22	1	226.50	1.1	230.12	227.00	-0.1	1,026	0.00%
2024/03/21	44	228.58	1	230.00	227.00	43	1,014	4.24%
2024/03/20	1.1	227.82	0	0.00	229.50	1.1	959	0.12%
2024/03/19	7	233.50	10.1	237.27	238.00	-3.1	925	-0.33%
2024/03/18	0	0.00	1	217.67	228.50	-1	899	-0.11%
2024/03/15	1	209.00	0	0.00	210.00	1	882	0.11%
2024/03/14	2	215.08	1	222.50	214.50	1	873	0.12%
2024/03/13	8	227.06	8	229.25	225.00	0	857	0.00%
2024/03/12	30	230.08	32.1	232.30	231.50	-2.1	819	-0.26%
2024/03/11	1.1	212.80	1	216.50	215.00	0.1	787	0.01%
2024/03/08	1	212.88	1	218.50	216.50	0	787	0.01%
2024/03/07	0	0.00	3	215.00	219.00	-3	759	-0.39%
2024/03/06	6	209.67	2	214.00	206.50	4	720	0.55%
2024/03/05	1	200.00	3	204.67	208.50	-2	691	-0.29%
2024/02/26	2	195.75	0	0.00	195.00	2	671	0.30%
2024/02/23	0	0.00	2	197.00	199.00	-2	651	-0.31%
2024/02/22	1	186.00	0	0.00	187.50	1	619	0.16%
2024/01/09	0	0.00	2	193.50	193.00	-2	649	-0.31%
2024/01/05	2	189.00	3	191.00	190.00	-1	650	-0.15%
2024/01/04	1	187.50	0	0.00	186.50	1	647	0.15%
2024/01/03	1	191.50	0	0.00	189.00	1	653	0.15%
2024/01/02	0	0.00	1	199.00	193.00	-1	649	-0.15%
2023/12/28	1	194.50	0	0.00	194.00	1	640	0.16%
2023/12/27	0	0.00	0	198.00	195.50	0	645	0.00%
2023/12/15	0	0.00	1	196.00	194.00	-1	768	-0.13%
2023/12/14	2	197.50	0	0.00	195.50	2	769	0.26%
2023/12/13	2	204.50	5.2	204.60	200.00	-3.2	765	-0.42%
2023/12/12	3	200.83	1.2	199.41	200.00	1.8	751	0.24%
2023/12/11	1	195.00	1	194.00	192.50	0	734	0.00%
2023/12/06	1	200.50	1	204.00	200.00	0	695	0.00%
2023/12/05	1	199.50	1	200.50	197.50	0	665	0.00%
2023/12/04	0	0.00	2	196.75	198.50	-2	635	-0.31%
2023/12/01	2	191.25	0	0.00	188.00	2	613	0.33%
2023/11/29	0	0.00	1.2	194.45	195.50	-1.2	607	-0.19%
2023/11/22	1	187.00	0	0.00	187.50	1	551	0.18%
2023/11/20	0	0.00	1	192.00	191.00	-1	543	-0.18%
2023/11/15	1	189.00	1	198.00	188.50	0	498	0.00%
2023/10/26	0	0.00	3	175.50	175.00	-3	574	-0.52%
2023/10/02	5	196.70	2	197.25	192.00	3	1,040	0.29%
2023/09/28	2	205.50	0	0.00	205.00	2	1,031	0.19%
2023/09/27	2	199.00	3	205.50	208.50	-1	1,033	-0.10%
2023/09/26	6	200.83	5	199.40	196.00	1	1,000	0.10%
2023/09/25	0	0.00	1	201.50	202.50	-1	985	-0.10%
2023/08/11	0	0.00	1.1	172.02	173.00	-1.1	1,006	-0.10%
2023/08/09	1	178.00	0	0.00	176.50	1	1,025	0.10%
2023/08/08	0	0.00	1	179.00	177.50	-1	1,022	-0.10%
2023/08/02	1	190.00	0	0.00	186.00	1	1,008	0.10%
2023/08/01	0	0.00	1	192.50	191.00	-1	990	-0.10%
2023/07/27	2	210.00	0	0.00	206.00	2	937	0.21%
2023/07/26	1	216.50	1	217.50	216.50	0	897	0.00%
2023/07/25	6	218.08	4	211.50	215.00	2	878	0.23%
2023/07/21	1	237.00	1	233.00	235.00	0	800	0.00%
2023/07/20	2	246.50	2	248.50	251.00	0	750	0.00%
2023/07/19	0	0.00	1	249.50	244.00	-1	706	-0.14%
2023/07/18	5	227.50	5	232.00	232.00	0	631	0.00%
2023/07/17	0	214.50	0	0.00	211.00	0	590	0.00%
2023/07/14	0	224.00	1	224.50	226.00	-1	572	-0.17%
2023/07/07	3	203.00	3	199.00	204.00	0	527	0.00%
2023/07/06	0	0.00	1	204.00	202.50	-1	527	-0.19%
2023/07/04	0	0.00	2	197.50	196.00	-2	508	-0.39%
2023/07/03	1	193.50	0	0.00	194.50	1	505	0.20%
2023/06/19	1	190.00	0	0.00	188.00	1	530	0.19%
2023/06/15	1	191.00	0	0.00	190.50	1	531	0.19%
2023/06/14	2	200.50	3	199.17	196.50	-1	532	-0.19%
2023/06/13	0	0.00	2	197.25	200.50	-2	523	-0.38%
2023/06/12	1	186.50	0	0.00	184.50	1	518	0.19%
2023/06/06	0	0.00	3	183.50	183.50	-3	547	-0.55%
2023/06/01	1	186.00	0	0.00	187.50	1	570	0.18%
2023/05/30	1	190.50	1	190.00	190.50	0	582	0.00%
2023/05/29	1	189.00	1	196.00	190.00	0	590	0.00%
2023/05/26	3	192.33	3	191.33	193.00	0	607	0.00%
2023/05/24	1	191.50	1.3	190.20	190.00	-0.3	656	-0.04%
2023/05/23	1	188.50	0	0.00	189.50	1	668	0.15%
2023/05/19	2	188.00	0	0.00	185.00	2	680	0.29%
2023/05/16	0	0.00	2	186.50	185.50	-2	659	-0.30%
2023/05/15	1	181.50	1	182.00	181.00	0	651	0.00%
2023/05/02	1	176.00	1	175.50	175.00	0	907	0.00%
2023/04/28	0	0.00	1	172.50	172.00	-1	938	-0.11%
2023/04/26	0.1	169.00	0	0.00	169.00	0.1	951	0.01%
2023/04/25	1.1	167.00	0	0.00	168.00	1.1	953	0.12%
2023/04/21	0	0.00	0.2	179.50	176.50	-0.2	974	-0.02%
2023/04/20	1	184.00	0	0.00	181.00	1	993	0.10%
2023/04/18	1	190.00	1	185.50	185.50	0	992	0.00%
2023/04/17	1	187.00	0	0.00	186.50	1	991	0.10%
2023/04/10	0	0.00	1	186.50	187.50	-1	1,032	-0.10%
2023/03/21	1	183.00	0	0.00	181.50	1	1,037	0.10%
2023/03/17	6	183.50	6	183.25	182.50	0	1,066	0.00%
2023/03/16	0	0.00	1	186.00	182.50	-1	1,089	-0.09%
2023/03/08	0	0.00	0.1	187.50	186.50	-0.1	1,218	-0.01%
2023/03/06	1	190.00	2	188.00	189.00	-1	1,236	-0.08%
2023/03/03	1	188.00	1	187.00	186.00	0	1,238	0.00%
2023/03/02	1	189.50	1	187.50	188.00	0	1,279	0.00%
2023/03/01	1	188.00	2	185.50	188.00	-1	1,366	-0.07%
2023/02/24	4	187.50	3	186.67	185.50	1	1,414	0.07%
2023/02/23	5	190.30	7	192.57	194.00	-2	1,396	-0.14%
2023/02/22	4.1	186.59	2	183.75	182.50	2.1	1,384	0.15%
2023/02/21	2	187.75	2	190.00	192.00	0	1,382	0.00%
2023/02/20	0	0.00	1	184.50	184.50	-1	1,410	-0.07%
2023/02/17	0	0.00	1	182.50	179.50	-1	1,490	-0.07%
2023/02/16	0	0.00	1	184.00	186.50	-1	1,565	-0.06%
2023/02/15	0	0.00	1	182.00	183.00	-1	1,634	-0.06%
2023/02/14	3	188.00	3	187.67	182.50	0	1,653	0.00%
2023/02/13	2	186.00	0	0.00	185.00	2	1,669	0.12%
2023/02/10	1	187.00	1	182.50	182.00	0	1,683	0.00%
2023/02/09	5	189.30	3	189.17	186.50	2	1,698	0.12%
2023/02/08	2	192.50	0	0.00	191.00	2	1,728	0.12%
2023/02/07	3	188.33	2	186.50	193.00	1	1,718	0.06%
2023/02/06	0	0.00	1	192.00	190.00	-1	1,698	-0.06%
2023/02/03	1	185.50	0	0.00	184.00	1	1,686	0.06%
2023/02/02	1	188.50	0	0.00	188.50	1	1,685	0.06%
2023/02/01	8	193.69	7	193.93	188.50	1	1,681	0.06%
2023/01/31	1	198.50	4	190.50	190.00	-3	1,650	-0.18%
2023/01/30	0	0.00	1	184.50	180.50	-1	1,585	-0.06%
2023/01/17	0	0.00	1	168.50	169.00	-1	1,570	-0.06%
2023/01/16	1	164.00	1	163.50	163.50	0	1,566	0.00%
2023/01/13	1	167.00	1	165.00	165.00	0	1,578	0.00%
2023/01/12	2	171.00	2	168.00	166.00	0	1,587	0.00%
2023/01/11	2	167.50	2	167.50	168.00	0	1,605	0.00%
2023/01/10	2	163.50	3	163.50	165.00	-1	1,617	-0.06%
2023/01/09	1	159.00	1	158.00	155.50	0	1,605	0.00%
2023/01/05	2	156.00	2	157.50	152.50	0	1,636	0.00%
2022/12/26	1	158.00	0	0.00	159.00	1	1,713	0.06%
2022/12/22	1	161.00	0	0.00	158.00	1	1,756	0.06%
2022/12/21	1	158.00	0	0.00	157.00	1	1,780	0.06%
2022/12/19	1	164.50	0	0.00	162.00	1	1,845	0.05%
2022/12/14	1	173.50	1	175.00	176.00	0	1,920	0.00%
2022/12/12	1	178.50	0	0.00	177.00	1	1,942	0.05%
2022/12/09	1	186.00	0	0.00	186.00	1	1,979	0.05%
2022/12/08	5	193.30	4	194.50	191.50	1	2,045	0.05%
2022/12/06	0	0.00	1	203.50	200.50	-1	2,045	-0.05%
2022/12/05	0	0.00	1	208.50	210.50	-1	2,058	-0.05%
2022/12/01	1	202.00	1	201.00	195.00	0	2,021	0.00%
2022/11/30	2	199.25	1	199.00	197.00	1	2,010	0.05%
2022/11/29	1	191.50	1	195.00	194.00	0	1,975	0.00%
2022/11/28	3	189.17	5	190.10	191.00	-2	1,967	-0.10%
2022/11/24	13	196.38	11	196.23	196.00	2	1,969	0.10%
2022/11/23	4	201.50	5	203.90	198.50	-1	1,926	-0.05%
2022/11/22	1	200.00	0	0.00	206.50	1	1,836	0.05%
2022/11/17	1	197.00	1.1	194.17	197.00	-0.1	1,843	0.00%
2022/11/16	1	201.00	0	0.00	198.00	1	1,869	0.05%
2022/11/15	2	203.00	1	205.00	207.00	1	1,897	0.05%
2022/11/14	2	204.00	3	205.66	202.50	-1	1,905	-0.05%
2022/11/11	1	180.50	3	188.33	195.50	-2	1,867	-0.11%
2022/11/10	1	182.50	0	0.00	178.00	1	1,837	0.05%
2022/11/09	1	181.50	0	0.00	181.50	1	1,837	0.05%
2022/11/07	0	0.00	1	179.50	176.00	-1	1,799	-0.06%
2022/11/04	3	172.83	2	170.00	173.50	1	1,769	0.06%
2022/11/03	2	170.00	2	170.50	172.00	0	1,728	0.00%
2022/11/01	1	161.50	1	167.00	172.00	0	1,702	0.00%
2022/10/31	0	0.00	1	170.00	166.00	-1	1,678	-0.06%
2022/10/28	1	168.50	0	0.00	164.00	1	1,670	0.06%
2022/10/27	1	170.50	0	0.00	174.50	1	1,657	0.06%
2022/10/25	1	181.50	2	177.25	170.00	-1	1,617	-0.06%
2022/10/21	2	189.50	2	185.00	180.00	0	1,589	0.00%
2022/10/20	2	182.00	2	178.00	190.00	0	1,577	0.00%
2022/10/19	5	193.00	4	190.00	188.00	1	1,568	0.06%
2022/10/17	2	172.00	2	167.00	173.50	0	1,519	0.00%
2022/10/14	5	178.00	9	176.78	178.00	-4	1,519	-0.26%
2022/10/13	4	165.00	0	0.00	165.00	4	1,519	0.26%
2022/10/12	3	181.67	4	178.75	180.50	-1	1,509	-0.07%
2022/10/11	0	0.00	1	194.00	186.00	-1	1,486	-0.07%
2022/10/05	0	0.00	1	205.00	192.50	-1	1,424	-0.07%
2022/10/04	2	206.00	2	199.00	198.50	0	1,409	0.00%
2022/09/29	5	199.00	6	204.92	198.50	-1	1,383	-0.07%
2022/09/28	8	208.56	9	199.83	192.00	-1	1,382	-0.07%
2022/09/27	40.1	202.91	38	203.78	209.50	2.1	1,355	0.15%
2022/09/26	0	0.00	1.1	222.34	225.00	-1.1	1,302	-0.08%
2022/09/23	5	229.00	7	222.21	220.00	-2	1,287	-0.16%
2022/09/22	1	218.50	0	0.00	225.00	1	1,265	0.08%
2022/09/21	11	225.36	11	221.14	220.00	0	1,255	0.00%
2022/09/20	1	217.50	0	0.00	220.50	1	1,223	0.08%
2022/09/19	2	226.00	2	215.00	216.50	0	1,210	0.00%
2022/09/16	13	229.23	13	230.27	227.00	0	1,206	0.00%
2022/09/15	10	227.95	8	223.25	223.50	2	1,161	0.17%
2022/09/14	1	220.50	0	0.00	222.00	1	1,088	0.09%
2022/09/13	1	227.00	1	218.00	220.00	0	1,079	0.00%
2022/09/12	0	0.00	2	217.00	223.00	-2	1,057	-0.19%
2022/09/08	1	194.00	2	202.25	209.00	-1	1,011	-0.10%
2022/09/01	3	196.00	0	0.00	193.00	3	1,048	0.29%
2022/08/31	0	0.00	1	178.00	189.00	-1	1,053	-0.09%
2022/08/26	1	170.50	0	0.00	168.00	1	1,066	0.09%
2022/08/25	2	172.50	9	175.72	170.50	-7	1,058	-0.66%
2022/08/24	5	165.00	5	166.00	171.50	0	1,008	0.00%
2022/08/23	4	169.13	1	164.00	164.00	3	958	0.31%
2022/08/22	7	173.29	1	167.00	167.00	6	912	0.66%
2022/08/19	39	164.12	39	164.62	170.50	0	837	0.00%
2022/08/18	14	154.25	15	154.23	155.00	-1	735	-0.14%
2022/08/17	11	143.36	10	142.00	141.00	1	682	0.15%
2022/08/16	9	136.89	9	136.56	137.50	0	632	0.00%
2022/08/09	6	125.00	6	120.25	126.00	0	579	0.00%
2022/08/08	10	117.40	10	117.90	119.00	0	575	0.00%
2022/08/05	6	118.50	6	119.00	119.00	0	573	0.00%
2022/07/29	1	125.00	1	126.00	125.00	0	566	0.00%
2022/07/26	1	132.00	1	131.00	130.50	0	569	0.00%
2022/07/15	0	0.00	1	120.50	116.50	-1	507	-0.20%
2022/07/13	1	115.00	0	0.00	114.00	1	499	0.20%
2022/07/12	1	116.00	1	112.50	114.00	0	502	0.00%
2022/07/11	1	114.00	1	116.50	116.50	0	510	0.00%
2022/06/24	0	0.00	3	146.00	140.00	-3	405	-0.74%
2022/06/23	1	133.50	0	0.00	133.50	1	389	0.26%
2022/06/15	1	152.50	3	150.50	151.00	-2	319	-0.63%
2022/06/14	3	154.83	0	0.00	158.00	3	308	0.97%
2022/06/13	1	158.00	0	0.00	160.00	1	287	0.35%
2022/06/10	1	136.50	0	0.00	145.50	1	252	0.40%