晶呈科技 (4768)-兆豐-大安券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
262.5
漲跌
▼3.5
漲幅
-1.32%
成交量
474張
產業
上櫃化工類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	263.67	1	271.50	262.50	2	1,625	0.12%
2024/04/25	2	267.50	0	0.00	266.00	2	1,621	0.12%
2024/04/24	0	258.00	6	262.92	268.00	-6	1,614	-0.37%
2024/04/22	6	249.58	0	0.00	247.50	6	1,598	0.38%
2024/04/19	9	267.89	0	0.00	270.00	9	1,574	0.57%
2024/04/18	1	275.50	1	279.50	292.50	0	1,501	0.00%
2024/04/12	0	0.00	8	240.56	254.00	-8	1,292	-0.62%
2024/04/11	7	233.64	0	237.50	231.00	7	1,230	0.57%
2024/03/28	4	234.00	4	239.00	238.50	0	1,135	0.00%
2024/03/20	0	229.50	59	227.78	229.50	-59	959	-6.15%
2024/03/19	0	0.00	6	230.67	238.00	-6	925	-0.65%
2024/03/18	0	0.00	3	221.50	228.50	-3	899	-0.33%
2024/03/15	15	211.10	0	0.00	210.00	15	882	1.70%
2024/03/14	19	219.34	10	217.75	214.50	9	873	1.03%
2024/03/12	4	232.25	94.1	224.58	231.50	-90.1	819	-10.99%
2024/03/11	8	213.25	90	217.69	215.00	-82	787	-10.41%
2024/03/08	2	207.25	20.5	215.10	216.50	-18.5	787	-2.35%
2024/03/07	0	0.00	10	217.50	219.00	-10	759	-1.32%
2024/03/06	45	209.53	10.2	210.57	206.50	34.8	720	4.83%
2024/03/05	10	209.00	5	199.05	208.50	5	691	0.72%
2024/03/04	20	196.75	0.3	198.00	194.00	19.7	701	2.81%
2024/02/29	5	199.00	0	0.00	196.00	5	695	0.72%
2024/02/27	40	199.50	0.1	201.00	200.00	39.9	688	5.79%
2024/02/26	0	0.00	0.1	201.00	195.00	-0.1	671	-0.01%
2024/02/23	40	195.63	0	0.00	199.00	40	651	6.14%
2024/02/19	100	189.50	0	0.00	187.50	100	663	15.07%
2024/01/25	0	0.00	1	181.00	181.00	-1	669	-0.15%
2024/01/12	1	190.00	0	0.00	189.00	1	653	0.15%
2024/01/10	1	190.50	1	192.00	193.00	0	652	0.00%
2024/01/02	1	193.50	0	0.00	193.00	1	649	0.15%
2023/12/28	1	196.50	0	0.00	194.00	1	640	0.16%
2023/12/19	1	198.50	1	198.00	198.50	0	771	0.00%
2023/12/13	0	0.00	1	206.00	200.00	-1	765	-0.13%
2023/12/07	1	200.50	1	202.50	200.50	0	713	0.00%
2023/12/06	1	202.00	0	0.00	200.00	1	695	0.14%
2023/12/05	0	0.00	5	199.00	197.50	-5	665	-0.75%
2023/12/04	5	191.00	0	0.00	198.50	5	635	0.79%
2023/11/29	0	0.00	1	198.00	195.50	-1	607	-0.16%
2023/09/19	0	0.00	10	185.75	186.00	-10	933	-1.07%
2023/09/18	10	191.15	0	0.00	189.50	10	931	1.07%
2023/08/02	0	0.00	3	190.17	186.00	-3	1,008	-0.30%
2023/07/28	1	202.50	0	0.00	203.00	1	955	0.10%
2023/07/27	3	221.00	0	0.00	206.00	3	937	0.32%
2023/07/14	0	0.00	10	224.50	226.00	-10	572	-1.75%
2023/07/13	10	210.00	0	0.00	206.00	10	548	1.82%
2023/07/11	0	0.00	1	205.00	203.50	-1	535	-0.19%
2023/07/04	1	197.50	0	0.00	196.00	1	508	0.20%
2023/06/15	0	0.00	1	194.50	190.50	-1	531	-0.19%
2023/06/14	0	0.00	9	199.72	196.50	-9	532	-1.69%
2023/06/13	4	200.63	0	0.00	200.50	4	523	0.76%
2023/06/07	0	0.00	1	186.50	187.50	-1	543	-0.18%
2023/06/06	1	184.00	0	0.00	183.50	1	547	0.18%
2023/05/24	5	192.50	0	0.00	190.00	5	656	0.76%
2023/05/23	0	0.00	1	188.50	189.50	-1	668	-0.15%
2023/05/19	1	187.00	1	191.50	185.00	0	680	0.00%
2023/05/16	0	0.00	1	186.50	185.50	-1	659	-0.15%
2023/05/15	0	0.00	0.1	182.00	181.00	-0.1	651	-0.02%
2023/04/25	0.1	169.00	0	0.00	168.00	0.1	953	0.01%
2023/04/18	1	186.50	1	191.00	185.50	0	992	0.00%
2023/04/07	0	0.00	0.1	183.00	181.50	-0.1	1,022	0.00%
2023/03/30	0	179.00	0	0.00	180.50	0	1,027	0.00%
2023/03/29	0	179.00	0	0.00	178.00	0	1,020	0.00%
2023/03/28	0	175.50	29.1	174.76	175.50	-29.1	1,024	-2.84%
2023/03/27	0	182.50	0	0.00	181.00	0	1,018	0.00%
2023/03/24	0	0.00	3	185.00	181.50	-3	1,024	-0.29%
2023/03/23	0	0.00	1.3	181.41	183.00	-1.3	1,023	-0.12%
2023/03/22	0	183.55	0	0.00	182.00	0	1,031	0.00%
2023/03/21	0	0.00	2	183.50	181.50	-2	1,037	-0.19%
2023/03/20	0	0.00	5	185.30	182.50	-5	1,053	-0.47%
2023/03/17	0	184.89	0	0.00	182.50	0	1,066	0.00%
2023/03/15	38.1	184.39	1	179.50	185.00	37.1	1,100	3.37%
2023/03/14	0	0.00	1	174.00	172.50	-1	1,123	-0.09%
2023/03/13	0	172.50	3	175.33	175.50	-3	1,172	-0.26%
2023/03/10	2	180.00	0	0.00	178.50	2	1,168	0.17%
2023/03/09	0	187.11	0	0.00	185.50	0	1,180	0.00%
2023/03/08	2	185.75	0	0.00	186.50	2	1,218	0.16%
2023/03/06	2	191.97	3	190.33	189.00	-1	1,236	-0.08%
2023/03/02	0	189.00	0	0.00	188.00	0	1,279	0.00%
2023/02/24	3	191.29	3	192.50	185.50	0	1,414	0.00%
2023/02/23	1	194.41	3	193.50	194.00	-2	1,396	-0.14%
2023/02/22	1	189.42	1	180.50	182.50	0	1,384	0.00%
2023/02/21	0	189.50	2	189.00	192.00	-2	1,382	-0.14%
2023/02/20	0	185.00	2	183.50	184.50	-2	1,410	-0.14%
2023/02/17	2	181.77	0	0.00	179.50	2	1,490	0.14%
2023/02/16	1	185.98	2	187.25	186.50	-1	1,565	-0.06%
2023/02/15	2	182.00	1	184.00	183.00	1	1,634	0.06%
2023/02/14	0	187.44	0	0.00	182.50	0	1,653	0.00%
2023/02/10	0	184.82	16	184.84	182.00	-16	1,683	-0.95%
2023/02/09	0	189.50	1	187.50	186.50	-1	1,698	-0.06%
2023/02/08	1	195.50	0	0.00	191.00	1	1,728	0.06%
2023/02/07	2.5	194.20	3	196.33	193.00	-0.5	1,718	-0.03%
2023/02/06	10	191.50	0.2	191.00	190.00	9.8	1,698	0.58%
2023/02/03	0.2	186.01	1	185.50	184.00	-0.8	1,686	-0.05%
2023/02/02	1	188.50	0	0.00	188.50	1	1,685	0.06%
2023/02/01	3	189.65	2	195.50	188.50	1	1,681	0.06%
2023/01/31	15	188.77	17	190.06	190.00	-2	1,650	-0.12%
2023/01/30	5.1	179.29	6	180.33	180.50	-0.9	1,585	-0.06%
2023/01/17	0.2	166.35	0	0.00	169.00	0.2	1,570	0.01%
2023/01/16	0.3	164.08	0	0.00	163.50	0.3	1,566	0.02%
2023/01/13	0.4	166.36	0	0.00	165.00	0.4	1,578	0.03%
2023/01/12	0.1	168.18	0	0.00	166.00	0.1	1,587	0.00%
2023/01/11	0.3	168.59	0	0.00	168.00	0.3	1,605	0.02%
2023/01/10	0.1	167.00	0	0.00	165.00	0.1	1,617	0.00%
2023/01/04	1	160.50	1	159.00	154.00	0	1,651	0.00%
2022/12/28	0	0.00	1	155.50	149.00	-1	1,693	-0.06%
2022/12/21	2	159.25	2	160.75	157.00	0	1,780	0.00%
2022/12/14	1	173.50	1	175.50	176.00	0	1,920	0.00%
2022/12/13	2	178.25	4	176.38	172.50	-2	1,930	-0.10%
2022/12/12	2	179.00	0	0.00	177.00	2	1,942	0.10%
2022/12/09	5	188.30	2	194.50	186.00	3	1,979	0.15%
2022/12/08	4	193.88	0	0.00	191.50	4	2,045	0.20%
2022/12/06	5	202.50	11	201.73	200.50	-6	2,045	-0.29%
2022/12/05	14	205.29	10	206.55	210.50	4	2,058	0.19%
2022/12/01	2.1	197.52	3	201.83	195.00	-0.9	2,021	-0.04%
2022/11/30	4	199.38	7	200.00	197.00	-3	2,010	-0.15%
2022/11/29	1	192.50	2	195.25	194.00	-1	1,975	-0.05%
2022/11/28	1	193.00	1	190.50	191.00	0	1,967	0.00%
2022/11/25	3	193.33	1	198.50	191.00	2	1,968	0.10%
2022/11/24	7	194.36	2	196.00	196.00	5	1,969	0.25%
2022/11/23	9	205.39	8	210.81	198.50	1	1,926	0.05%
2022/11/22	4	205.00	5	204.20	206.50	-1	1,836	-0.05%
2022/11/21	1	197.50	1	199.50	196.50	0	1,784	0.00%
2022/11/18	3	198.50	2	202.25	196.00	1	1,826	0.05%
2022/11/17	3	195.67	1	197.00	197.00	2	1,843	0.11%
2022/11/16	3	198.83	1	202.50	198.00	2	1,869	0.11%
2022/11/15	11	206.95	5	202.80	207.00	6	1,897	0.32%
2022/11/14	1	199.00	2.1	200.09	202.50	-1.1	1,905	-0.06%
2022/11/11	2	186.25	2	187.65	195.50	0	1,867	0.00%
2022/11/07	1	180.00	1	175.50	176.00	0	1,799	0.00%
2022/11/02	0	175.00	10	175.00	173.50	-10	1,716	-0.58%
2022/11/01	10	172.00	0	0.00	172.00	10	1,702	0.59%
2022/10/28	1	166.00	3	169.00	164.00	-2	1,670	-0.12%
2022/10/27	7	173.14	5	170.50	174.50	2	1,657	0.12%
2022/10/26	2	164.00	1	167.50	165.50	1	1,641	0.06%
2022/10/24	0	0.00	1	187.50	180.00	-1	1,600	-0.06%
2022/10/21	1	186.00	0	0.00	180.00	1	1,589	0.06%
2022/10/18	1	188.00	2	189.75	190.50	-1	1,547	-0.06%
2022/10/17	1	174.50	0	0.00	173.50	1	1,519	0.07%
2022/10/12	0	0.00	17	183.29	180.50	-17	1,509	-1.13%
2022/10/11	7	196.21	5	197.10	186.00	2	1,486	0.13%
2022/10/07	16	206.59	1	205.50	204.00	15	1,463	1.03%
2022/10/05	0	0.00	0	205.00	192.50	0	1,424	0.00%
2022/10/03	0	206.00	0	0.00	198.50	0	1,395	0.00%
2022/09/30	0	205.00	0	0.00	207.00	0	1,401	0.00%
2022/09/29	0	199.00	0	0.00	198.50	0	1,383	0.00%
2022/09/27	0	203.50	0	208.00	209.50	0	1,355	0.00%
2022/09/23	6	228.42	6	232.00	220.00	0	1,287	0.00%
2022/09/22	0	0.00	0	221.00	225.00	0	1,265	0.00%
2022/09/21	0	0.00	0.5	224.00	220.00	-0.5	1,255	-0.04%
2022/09/16	2	226.50	2	233.00	227.00	0	1,206	0.00%
2022/09/12	20	215.75	20	225.00	223.00	0	1,057	0.00%
2022/09/08	0	0.00	9	198.89	209.00	-9	1,011	-0.89%
2022/09/07	3	184.00	0	0.00	191.00	3	1,004	0.30%
2022/09/06	4	179.00	18	191.33	191.00	-14	1,007	-1.39%
2022/09/05	2	186.00	0	0.00	189.00	2	1,014	0.20%
2022/09/02	9	196.50	0	0.00	197.50	9	1,039	0.87%
2022/08/31	9	180.00	12	186.00	189.00	-3	1,053	-0.28%
2022/08/30	9	172.00	2	173.00	172.00	7	1,054	0.66%
2022/08/29	2	161.50	1	170.00	171.50	1	1,068	0.09%
2022/08/26	4	169.13	0	0.00	168.00	4	1,066	0.38%
2022/08/25	1	173.50	18	174.11	170.50	-17	1,058	-1.61%
2022/08/24	1	168.50	0	0.00	171.50	1	1,008	0.10%
2022/08/23	16	164.06	13	165.31	164.00	3	958	0.31%
2022/08/22	23	172.63	12	168.67	167.00	11	912	1.21%
2022/08/19	22	163.73	20	170.10	170.50	2	837	0.24%
2022/08/18	3	152.00	2	154.25	155.00	1	735	0.14%
2022/08/17	1	140.50	1	141.00	141.00	0	682	0.00%
2022/08/16	1	136.50	1	138.00	137.50	0	632	0.00%
2022/08/15	0	0.00	0.1	130.00	133.00	-0.1	607	-0.01%
2022/08/12	0	124.00	0	0.00	122.00	0	591	0.00%
2022/08/11	0	124.50	0	0.00	125.00	0	587	0.00%
2022/08/09	0	121.00	0	0.00	126.00	0	579	0.00%
2022/08/08	0	116.50	0	0.00	119.00	0	575	0.00%
2022/08/05	0	119.25	0	0.00	119.00	0	573	0.00%
2022/07/20	0	0.00	0	131.00	131.00	0	536	0.00%
2022/07/19	0	123.00	0	0.00	125.50	0	519	0.00%
2022/07/18	0	118.50	0	0.00	118.50	0	507	0.00%
2022/07/11	1	115.00	1	115.00	116.50	0	510	0.00%
2022/07/07	0	0.00	1	118.00	119.00	-1	487	-0.21%
2022/07/06	1	120.00	0	0.00	116.00	1	478	0.21%
2022/06/14	0	0.00	0	152.50	158.00	0	308	-0.01%