晶呈科技 (4768)-國泰-台中券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
262.5
漲跌
▼3.5
漲幅
-1.32%
成交量
474張
產業
上櫃化工類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	271.47	0	0.00	262.50	2	1,625	0.12%
2024/04/25	1	269.04	1	266.00	266.00	0	1,621	0.00%
2024/04/24	0.1	268.00	1	260.50	268.00	-0.9	1,614	-0.06%
2024/04/23	3.1	249.47	0.3	250.00	251.50	2.8	1,603	0.17%
2024/04/22	4.1	249.44	6.5	255.92	247.50	-2.4	1,598	-0.15%
2024/04/19	9.6	281.73	6.2	273.32	270.00	3.4	1,574	0.21%
2024/04/18	12.2	281.97	49.5	280.69	292.50	-37.3	1,501	-2.49%
2024/04/17	15.2	259.98	7.1	258.22	266.00	8.1	1,430	0.56%
2024/04/16	10	250.75	4.4	249.40	247.00	5.7	1,403	0.40%
2024/04/15	19.4	262.28	13.1	263.92	256.00	6.4	1,366	0.47%
2024/04/12	40.2	248.79	9.5	252.15	254.00	30.8	1,292	2.38%
2024/04/11	2	238.18	4	232.88	231.00	-2	1,230	-0.16%
2024/04/10	2	227.51	2	227.50	226.00	0	1,196	0.00%
2024/04/09	4.1	227.90	0	0.00	227.50	4.1	1,197	0.34%
2024/04/08	3	234.64	6.2	226.89	230.50	-3.2	1,206	-0.26%
2024/04/03	1	231.01	0	0.00	230.00	1	1,192	0.09%
2024/04/02	1	237.98	2	235.26	231.50	-1	1,180	-0.08%
2024/04/01	1.1	238.90	0	238.33	235.00	1.1	1,161	0.09%
2024/03/29	3.3	236.99	2.1	236.44	236.50	1.2	1,150	0.11%
2024/03/28	8	237.36	6	237.58	238.50	2	1,135	0.18%
2024/03/27	5.1	229.32	6	228.99	233.00	-1	1,094	-0.09%
2024/03/26	3	228.63	31	220.65	225.00	-28	1,072	-2.61%
2024/03/25	6.3	232.12	4	230.88	228.00	2.3	1,050	0.22%
2024/03/22	2.1	227.77	0.2	235.00	227.00	1.9	1,026	0.19%
2024/03/21	11	232.27	9.2	228.83	227.00	1.8	1,014	0.18%
2024/03/20	4.1	231.31	16.2	230.43	229.50	-12.1	959	-1.26%
2024/03/19	31.1	233.25	5.2	234.12	238.00	26	925	2.81%
2024/03/18	3.1	219.59	1.2	220.86	228.50	1.9	899	0.22%
2024/03/15	4.4	211.25	0	214.50	210.00	4.4	882	0.50%
2024/03/14	1.2	220.06	4.5	218.90	214.50	-3.4	873	-0.39%
2024/03/13	4.1	228.26	7	229.36	225.00	-2.9	857	-0.34%
2024/03/12	9.3	226.63	7.5	232.61	231.50	1.8	819	0.22%
2024/03/11	1	217.01	1	215.10	215.00	0	787	0.00%
2024/03/08	3	217.00	8.2	219.23	216.50	-5.2	787	-0.66%
2024/03/07	0.2	219.33	4.1	221.08	219.00	-4	759	-0.52%
2024/03/06	22	209.45	23.2	214.06	206.50	-1.2	720	-0.16%
2024/03/05	5.1	204.08	3.2	203.64	208.50	1.9	691	0.27%
2024/03/04	6	193.92	5	198.48	194.00	1	701	0.14%
2024/03/01	1.1	194.91	1.4	196.04	195.50	-0.3	697	-0.04%
2024/02/29	1	196.51	0.1	198.00	196.00	1	695	0.14%
2024/02/27	0.2	197.55	3	200.32	200.00	-2.8	688	-0.40%
2024/02/26	2.1	197.62	0.1	200.69	195.00	2	671	0.29%
2024/02/23	0.1	199.17	5.2	197.01	199.00	-5	651	-0.77%
2024/02/21	0	188.50	0	0.00	187.00	0	627	0.00%
2024/02/20	1.5	187.50	0	0.00	187.50	1.5	654	0.23%
2024/02/19	0.5	186.47	1	186.00	187.50	-0.5	663	-0.07%
2024/02/16	0.1	179.75	0	0.00	180.00	0.1	682	0.01%
2024/02/15	1	179.00	0.1	180.50	180.50	0.9	698	0.12%
2024/02/05	0.5	176.50	0	0.00	176.50	0.5	696	0.07%
2024/02/02	1.2	174.18	1	174.01	176.00	0.2	693	0.02%
2024/02/01	0	0.00	1	176.51	178.00	-1	686	-0.15%
2024/01/30	0	179.00	2	178.50	180.50	-2	679	-0.29%
2024/01/29	2.2	179.55	0	0.00	181.00	2.2	675	0.32%
2024/01/26	10.1	178.00	0	179.00	179.00	10.1	675	1.49%
2024/01/25	13	180.93	0	0.00	181.00	13	669	1.94%
2024/01/24	3	183.51	0	0.00	183.50	3	665	0.45%
2024/01/23	0.1	186.88	20	186.93	185.00	-19.9	665	-3.00%
2024/01/22	22	184.91	0	0.00	184.00	22	662	3.32%
2024/01/19	3	187.33	1	187.00	185.00	2	659	0.31%
2024/01/18	0	187.07	0.1	188.50	187.00	-0.1	657	-0.01%
2024/01/17	1.1	188.22	0	0.00	187.00	1.1	657	0.17%
2024/01/16	0	189.50	1	189.00	191.50	-1	655	-0.15%
2024/01/15	0	191.33	0	0.00	190.00	0	653	0.00%
2024/01/11	1	194.50	1	196.00	193.50	0	654	0.00%
2024/01/10	0.1	190.00	0	0.00	193.00	0.1	652	0.01%
2024/01/09	0	192.00	0.1	193.50	193.00	-0.1	649	-0.01%
2024/01/05	0	188.08	0	0.00	190.00	0	650	0.00%
2024/01/04	1.1	183.68	0	0.00	186.50	1.1	647	0.16%
2024/01/03	0.1	190.05	1	192.50	189.00	-0.9	653	-0.14%
2024/01/02	0.1	192.00	2	193.00	193.00	-2	649	-0.30%
2023/12/29	0.1	192.50	0.2	193.00	192.50	-0.2	639	-0.02%
2023/12/27	1.1	196.96	1	198.41	195.50	0	645	0.00%
2023/12/26	0	194.50	0.5	194.75	196.50	-0.4	662	-0.07%
2023/12/22	0	197.00	0.1	199.00	195.00	-0.1	719	-0.01%
2023/12/21	1	198.44	0	0.00	198.50	1	736	0.14%
2023/12/20	0	0.00	1	197.00	196.00	-1	765	-0.13%
2023/12/19	0	197.00	0	0.00	198.50	0	771	0.00%
2023/12/18	2	199.00	5.1	198.35	201.00	-3.1	781	-0.40%
2023/12/15	0.1	195.37	0	0.00	194.00	0.1	768	0.01%
2023/12/14	1	195.00	1.2	199.65	195.50	-0.2	769	-0.03%
2023/12/13	3.3	206.72	3.2	203.14	200.00	0.1	765	0.01%
2023/12/12	2	198.50	0.4	200.07	200.00	1.7	751	0.22%
2023/12/11	1.1	200.61	5.6	194.71	192.50	-4.6	734	-0.62%
2023/12/08	1.3	199.12	8.6	199.27	200.00	-7.3	726	-1.01%
2023/12/07	0.4	201.12	17.5	201.26	200.50	-17.1	713	-2.40%
2023/12/06	4.2	201.25	8.7	202.38	200.00	-4.5	695	-0.64%
2023/12/05	5.3	197.95	2	195.77	197.50	3.3	665	0.50%
2023/12/04	2	195.45	0.4	196.44	198.50	1.7	635	0.26%
2023/12/01	2.6	190.63	7.6	188.52	188.00	-5	613	-0.81%
2023/11/30	7.1	192.45	11.1	193.24	192.00	-4	607	-0.66%
2023/11/29	8.1	200.13	12.1	196.66	195.50	-4	607	-0.66%
2023/11/27	0.1	181.82	0	0.00	180.00	0.1	553	0.01%
2023/11/24	2.4	184.43	2	184.00	183.50	0.4	553	0.07%
2023/11/22	2.3	189.51	5	187.10	187.50	-2.7	551	-0.48%
2023/11/21	3.2	190.73	1	195.00	189.00	2.2	547	0.39%
2023/11/20	2.3	193.63	1	194.50	191.00	1.3	543	0.23%
2023/11/17	14	192.64	7	190.21	189.00	7	535	1.31%
2023/11/16	2.1	191.31	1	184.50	184.00	1.1	511	0.22%
2023/11/15	3.1	190.38	9.2	192.05	188.50	-6.1	498	-1.23%
2023/11/14	4	185.88	4	187.00	187.00	0	467	0.00%
2023/11/13	0	0.00	1	177.50	177.00	-1	449	-0.22%
2023/11/07	1	182.00	4	181.13	181.00	-3	476	-0.63%
2023/11/03	1	178.50	4	177.63	178.00	-3	491	-0.61%
2023/11/01	2	174.49	0	0.00	174.00	2	516	0.39%
2023/10/26	1	175.00	0	0.00	175.00	1	574	0.17%
2023/10/25	1	175.50	0	0.00	175.50	1	592	0.17%
2023/10/23	1	178.50	0	179.50	176.50	1	659	0.15%
2023/10/19	1	177.00	0	0.00	177.00	1	745	0.13%
2023/10/18	0	177.50	0	0.00	175.50	0	805	0.00%
2023/10/17	1	179.50	0	0.00	177.00	1	851	0.12%
2023/10/16	0	180.00	0	0.00	180.00	0	932	0.00%
2023/10/13	0	179.00	0	0.00	179.50	0	978	0.00%
2023/10/11	0	176.71	0.1	178.50	175.00	-0.1	1,030	-0.01%
2023/10/06	2	186.50	0	0.00	184.00	2	1,029	0.19%
2023/10/05	1	190.97	2	190.75	187.50	-1	1,032	-0.09%
2023/10/04	1.1	192.39	0	0.00	193.00	1.1	1,032	0.10%
2023/10/03	4	190.25	2.7	192.98	190.00	1.3	1,035	0.13%
2023/10/02	4.3	198.54	3.2	196.36	192.00	1.1	1,040	0.11%
2023/09/28	1	204.50	3.1	204.94	205.00	-2.1	1,031	-0.20%
2023/09/27	4.9	204.71	4	203.25	208.50	0.9	1,033	0.09%
2023/09/26	0.1	200.21	3	200.16	196.00	-2.9	1,000	-0.29%
2023/09/25	4	198.13	2.1	198.11	202.50	2	985	0.20%
2023/09/22	2	184.52	4	184.38	184.50	-2	952	-0.21%
2023/09/21	3	184.00	2	188.75	187.50	1	946	0.11%
2023/09/19	1	187.00	1.2	187.08	186.00	-0.2	933	-0.02%
2023/09/18	3.3	188.86	1	186.00	189.50	2.3	931	0.25%
2023/09/15	4.1	185.50	1	187.00	187.50	3.1	921	0.33%
2023/09/14	0	0.00	3	178.50	179.50	-3	905	-0.33%
2023/09/06	1	173.50	0	0.00	173.50	1	955	0.10%
2023/09/05	0	0.00	1	177.00	177.50	-1	954	-0.10%
2023/09/04	1	171.50	1	173.00	173.50	0	947	0.00%
2023/09/01	0.9	171.00	0	0.00	170.00	0.9	932	0.10%
2023/08/30	2	174.00	3	176.83	173.00	-1	932	-0.11%
2023/08/28	1	175.00	0	0.00	171.00	1	930	0.11%
2023/08/25	0	0.00	3	172.83	173.00	-3	930	-0.32%
2023/08/24	2	176.50	2	178.75	173.50	0	933	0.00%
2023/08/23	0	181.00	1	180.50	180.00	-1	944	-0.10%
2023/08/22	2	178.00	2	181.25	178.00	0	955	0.00%
2023/08/18	1	173.60	20.3	178.45	173.50	-19.2	969	-1.98%
2023/08/17	1.5	171.76	1	176.46	179.50	0.5	972	0.05%
2023/08/16	0	173.83	1	175.50	175.50	-1	975	-0.10%
2023/08/15	1.1	169.03	1	169.00	169.00	0.1	1,004	0.01%
2023/08/14	3	166.51	0	0.00	168.50	3	1,003	0.30%
2023/08/11	2	166.50	0	0.00	173.00	2	1,006	0.20%
2023/08/10	12	173.46	0.3	173.43	172.50	11.7	1,019	1.15%
2023/08/09	2.3	179.20	0	0.00	176.50	2.3	1,025	0.22%
2023/08/08	8	176.69	0	180.00	177.50	8	1,022	0.78%
2023/08/07	0.1	192.19	0	0.00	187.00	0.1	1,011	0.01%
2023/08/02	2	185.27	1	187.50	186.00	1	1,008	0.10%
2023/08/01	1.1	192.00	4	191.50	191.00	-2.9	990	-0.30%
2023/07/31	0	203.00	2	200.75	198.00	-2	971	-0.20%
2023/07/28	1	200.15	0	0.00	203.00	1	955	0.11%
2023/07/27	13.1	215.00	8.1	213.50	206.00	5	937	0.53%
2023/07/26	2.1	217.95	0	0.00	216.50	2.1	897	0.24%
2023/07/25	5.1	217.46	1.1	213.64	215.00	4	878	0.45%
2023/07/24	9	230.16	1	221.50	221.50	8	854	0.94%
2023/07/21	12.1	235.19	7	238.29	235.00	5.1	800	0.64%
2023/07/20	8.1	249.99	6.1	244.84	251.00	1.9	750	0.26%
2023/07/19	13	237.27	17	229.32	244.00	-4	706	-0.56%
2023/07/18	1	225.50	1	231.01	232.00	0	631	0.00%
2023/07/17	1	210.00	1	213.50	211.00	0	590	0.00%
2023/07/14	8	214.70	3	225.67	226.00	5	572	0.87%
2023/07/13	2	209.50	3	209.00	206.00	-1	548	-0.18%
2023/07/12	0	0.00	5	203.60	199.50	-5	539	-0.93%
2023/07/11	1	204.00	1	205.00	203.50	0	535	0.00%
2023/07/10	2	205.50	0	0.00	204.00	2	532	0.38%
2023/07/07	1	200.50	1.1	199.30	204.00	-0.1	527	-0.02%
2023/07/06	8	206.19	0.3	203.50	202.50	7.7	527	1.46%
2023/07/05	3	209.50	6.3	206.78	209.00	-3.3	529	-0.62%
2023/07/04	0	0.00	0.1	195.00	196.00	-0.1	508	-0.02%
2023/07/03	2	192.50	1.1	194.02	194.50	1	505	0.19%
2023/06/30	1.5	192.36	0.1	191.00	192.00	1.5	504	0.29%
2023/06/28	1	194.00	1	192.00	191.50	0	519	0.00%
2023/06/27	0	0.00	1	188.50	187.50	-1	524	-0.19%
2023/06/26	0	189.00	1	186.50	185.50	-1	524	-0.19%
2023/06/21	0	186.50	1	185.50	186.00	-1	527	-0.19%
2023/06/20	0	187.00	2.1	185.12	187.00	-2.1	530	-0.39%
2023/06/19	2	190.00	1	187.50	188.00	1	530	0.19%
2023/06/16	1	188.50	1	192.00	188.00	0	532	0.00%
2023/06/15	0	190.00	4.3	193.45	190.50	-4.3	531	-0.81%
2023/06/14	6.1	201.01	3.2	199.51	196.50	2.9	532	0.54%
2023/06/13	6.2	197.44	4.3	198.82	200.50	1.9	523	0.36%
2023/06/12	0.1	185.00	0	0.00	184.50	0.1	518	0.01%
2023/06/09	0.1	184.50	0	0.00	185.00	0.1	523	0.02%
2023/06/08	3	186.00	1	186.48	185.00	2	534	0.37%
2023/06/07	0.2	187.50	0	0.00	187.50	0.2	543	0.03%
2023/06/06	0	183.00	0	0.00	183.50	0	547	0.00%
2023/06/05	0	186.50	1	186.50	185.50	-1	552	-0.18%
2023/06/02	0.1	186.00	0	0.00	185.00	0.1	558	0.01%
2023/05/31	1	191.50	0	0.00	188.00	1	573	0.17%
2023/05/30	2	190.00	0.1	191.00	190.50	1.9	582	0.33%
2023/05/29	2.3	193.51	1	195.88	190.00	1.2	590	0.21%
2023/05/26	6.1	189.68	3	192.67	193.00	3.1	607	0.51%
2023/05/25	0	0.00	1.2	191.54	192.00	-1.2	639	-0.18%
2023/05/23	1	188.50	1.1	188.48	189.50	-0.1	668	-0.01%
2023/05/22	0	182.00	0	0.00	183.50	0	673	0.00%
2023/05/19	0	0.00	3	189.16	185.00	-3	680	-0.45%
2023/05/18	0.1	185.50	0	184.50	184.00	0	658	0.00%
2023/05/17	2	186.50	3	184.00	186.00	-1	659	-0.15%
2023/05/16	2	184.50	6	185.58	185.50	-4	659	-0.61%
2023/05/15	4	176.99	4	181.25	181.00	0	651	0.00%
2023/05/12	0	0.00	0.1	170.65	174.00	-0.1	654	-0.02%
2023/05/11	0	0.00	4	170.00	166.50	-4	662	-0.60%
2023/05/10	4	166.50	0	0.00	166.50	4	681	0.59%
2023/05/09	1.3	165.49	0	0.00	165.00	1.3	715	0.18%
2023/05/08	0	0.00	0.1	174.07	173.50	-0.1	743	-0.01%
2023/05/04	0	174.00	0	0.00	175.00	0	770	0.00%
2023/04/27	1	170.00	1	170.50	172.00	0	952	0.00%
2023/04/25	2	167.50	3.1	167.35	168.00	-1.1	953	-0.12%
2023/04/24	1	177.00	1	175.00	175.00	0	952	0.00%
2023/04/21	2	178.50	0	0.00	176.50	2	974	0.21%
2023/04/20	1	183.00	0	0.00	181.00	1	993	0.10%
2023/04/19	1	184.50	0	0.00	184.00	1	992	0.10%
2023/04/18	1	188.41	2	187.75	185.50	-1	992	-0.10%
2023/04/17	0.2	187.00	0.1	187.17	186.50	0.1	991	0.01%
2023/04/14	1	185.00	5	184.00	184.00	-4	1,012	-0.40%
2023/04/12	0	0.00	2	183.50	183.50	-2	1,031	-0.19%
2023/04/11	1	188.00	0	0.00	184.50	1	1,033	0.10%
2023/04/10	2	185.25	2.3	186.00	187.50	-0.3	1,032	-0.03%
2023/04/07	0	0.00	0	184.29	181.50	0	1,022	0.00%
2023/04/06	0	180.00	0	0.00	180.50	0	1,019	0.00%
2023/03/30	2	178.50	3	182.00	180.50	-1	1,027	-0.10%
2023/03/28	2.1	177.73	1	175.00	175.50	1.1	1,024	0.10%
2023/03/24	2	184.68	4	183.25	181.50	-2	1,024	-0.19%
2023/03/23	2	183.00	0	0.00	183.00	2	1,023	0.20%
2023/03/22	6	184.58	0	184.45	182.00	6	1,031	0.58%
2023/03/20	0.1	182.50	0	184.00	182.50	0.1	1,053	0.01%
2023/03/17	4	182.50	5	184.40	182.50	-1	1,066	-0.09%
2023/03/16	0	0.00	2	184.00	182.50	-2	1,089	-0.18%
2023/03/15	7	185.14	9	183.84	185.00	-2	1,100	-0.18%
2023/03/14	1.1	174.95	1.1	172.59	172.50	-0.1	1,123	0.00%
2023/03/13	3.1	176.63	0	0.00	175.50	3.1	1,172	0.26%
2023/03/10	1.1	179.00	1	178.50	178.50	0.1	1,168	0.01%
2023/03/09	0	186.50	0.1	187.03	185.50	-0.1	1,180	-0.01%
2023/03/08	0	185.00	4	186.50	186.50	-4	1,218	-0.33%
2023/03/07	0	0.00	0.3	188.04	187.00	-0.3	1,229	-0.03%
2023/03/06	2.2	190.05	2	191.50	189.00	0.2	1,236	0.02%
2023/03/03	1	189.50	1	187.00	186.00	0	1,238	0.00%
2023/03/02	1	190.50	0.1	189.74	188.00	0.9	1,279	0.07%
2023/03/01	1.1	185.45	0	0.00	188.00	1.1	1,366	0.08%
2023/02/24	3.2	188.89	1	185.50	185.50	2.2	1,414	0.15%
2023/02/23	7	193.00	7.1	192.80	194.00	-0.1	1,396	0.00%
2023/02/22	1	183.99	0.1	184.40	182.50	0.9	1,384	0.06%
2023/02/21	1.1	189.50	3.4	189.68	192.00	-2.3	1,382	-0.17%
2023/02/20	1	184.00	2.3	184.78	184.50	-1.3	1,410	-0.09%
2023/02/17	2.4	181.76	0.2	181.42	179.50	2.3	1,490	0.15%
2023/02/16	2.2	183.69	2	186.50	186.50	0.2	1,565	0.01%
2023/02/15	1.1	183.43	5	182.90	183.00	-3.9	1,634	-0.24%
2023/02/14	5.1	184.17	3	185.50	182.50	2.1	1,653	0.13%
2023/02/10	4	183.39	3.2	182.22	182.00	0.9	1,683	0.05%
2023/02/09	2.3	188.27	0.1	189.34	186.50	2.2	1,698	0.13%
2023/02/08	6	193.92	8	192.38	191.00	-2	1,728	-0.12%
2023/02/07	1	190.52	3.2	194.42	193.00	-2.2	1,718	-0.13%
2023/02/06	1	192.50	5.3	190.28	190.00	-4.3	1,698	-0.25%
2023/02/03	2.1	186.20	1	186.00	184.00	1.1	1,686	0.07%
2023/02/02	2.1	188.48	2	187.50	188.50	0.1	1,685	0.01%
2023/02/01	9.4	189.26	6	187.67	188.50	3.4	1,681	0.20%
2023/01/31	7.1	190.70	10.2	191.42	190.00	-3.1	1,650	-0.18%
2023/01/30	5.1	175.88	5	178.50	180.50	0.1	1,585	0.01%
2023/01/17	2	166.00	5	167.90	169.00	-3	1,570	-0.19%
2023/01/16	9.2	165.44	11	164.36	163.50	-1.9	1,566	-0.12%
2023/01/13	5	167.80	6	165.42	165.00	-1	1,578	-0.06%
2023/01/12	5.1	169.18	3	167.33	166.00	2.1	1,587	0.13%
2023/01/11	6.3	168.97	6	168.50	168.00	0.3	1,605	0.02%
2023/01/10	2	166.25	1	165.00	165.00	1	1,617	0.06%
2023/01/09	1	158.00	1	157.00	155.50	0	1,605	0.00%
2023/01/06	0	0.00	1	153.50	153.50	-1	1,617	-0.06%
2023/01/05	4	157.38	3	153.50	152.50	1	1,636	0.06%
2023/01/04	1.1	153.06	0.2	155.01	154.00	0.9	1,651	0.05%
2023/01/03	1	154.91	4	152.72	154.00	-3	1,654	-0.18%
2022/12/30	2.2	144.60	1	149.50	142.50	1.2	1,663	0.07%
2022/12/29	0	147.00	0.4	149.00	149.50	-0.3	1,677	-0.02%
2022/12/28	1	149.50	5	151.10	149.00	-4	1,693	-0.24%
2022/12/26	0	158.00	1	157.50	159.00	-1	1,713	-0.06%
2022/12/23	1	154.50	1	152.54	157.50	0	1,738	0.00%
2022/12/22	2	160.75	1	160.50	158.00	1	1,756	0.06%
2022/12/21	4	160.75	0	0.00	157.00	4	1,780	0.23%
2022/12/20	0	158.00	0	0.00	157.50	0	1,832	0.00%
2022/12/19	2	164.01	2	164.00	162.00	0	1,845	0.00%
2022/12/16	0.2	167.99	0	0.00	166.00	0.2	1,867	0.01%
2022/12/15	1	173.00	1	177.00	172.00	0	1,879	0.00%
2022/12/14	4	173.25	24	173.48	176.00	-20	1,920	-1.04%
2022/12/13	5.2	177.90	4	176.75	172.50	1.2	1,930	0.06%
2022/12/12	5	178.30	8	178.00	177.00	-3	1,942	-0.15%
2022/12/09	6	188.67	8.1	190.76	186.00	-2.1	1,979	-0.10%
2022/12/08	4.2	192.37	4	191.63	191.50	0.2	2,045	0.01%
2022/12/07	5	198.10	9.1	196.74	194.50	-4.1	2,031	-0.20%
2022/12/06	13.1	205.64	8	201.31	200.50	5.1	2,045	0.25%
2022/12/05	9.5	207.03	23	205.26	210.50	-13.5	2,058	-0.66%
2022/12/02	0.2	197.25	6	197.67	198.00	-5.8	2,022	-0.29%
2022/12/01	14	199.25	6.1	196.56	195.00	7.9	2,021	0.39%
2022/11/30	14.1	199.25	20	199.03	197.00	-5.9	2,010	-0.29%
2022/11/29	4	193.00	6	193.33	194.00	-2	1,975	-0.10%
2022/11/28	4.1	189.76	4	191.38	191.00	0.1	1,967	0.00%
2022/11/25	6	194.50	11.2	192.34	191.00	-5.1	1,968	-0.26%
2022/11/24	19	194.61	15.2	194.89	196.00	3.8	1,969	0.19%
2022/11/23	41.3	210.13	22.4	207.65	198.50	18.9	1,926	0.98%
2022/11/22	7.1	200.70	9	204.11	206.50	-1.9	1,836	-0.10%
2022/11/21	7	197.93	7	196.79	196.50	0	1,784	0.00%
2022/11/18	10.3	200.34	9	198.78	196.00	1.3	1,826	0.07%
2022/11/17	6	196.17	10	196.45	197.00	-4	1,843	-0.22%
2022/11/16	29	200.31	16	197.81	198.00	13	1,869	0.70%
2022/11/15	32.1	203.63	34	205.88	207.00	-1.9	1,897	-0.10%
2022/11/14	22	203.11	25	204.92	202.50	-3	1,905	-0.16%
2022/11/11	36.1	191.52	16	191.03	195.50	20.1	1,867	1.07%
2022/11/10	5	182.40	6	181.17	178.00	-1	1,837	-0.05%
2022/11/09	11	181.05	6.6	182.17	181.50	4.4	1,837	0.24%
2022/11/08	6.5	179.34	2	181.00	177.00	4.5	1,823	0.25%
2022/11/07	3	179.17	1	178.50	176.00	2	1,799	0.11%
2022/11/04	9	173.22	12	174.92	173.50	-3	1,769	-0.17%
2022/11/03	11	171.77	7	170.71	172.00	4	1,728	0.23%
2022/11/02	3.1	172.76	4	173.63	173.50	-0.9	1,716	-0.05%
2022/11/01	2	161.25	2	162.25	172.00	0	1,702	0.00%
2022/10/31	2	170.25	2	167.25	166.00	0	1,678	0.00%
2022/10/28	5	167.90	3	166.17	164.00	2	1,670	0.12%
2022/10/26	0	0.00	5	167.60	165.50	-5	1,641	-0.30%
2022/10/25	1	172.00	3	172.67	170.00	-2	1,617	-0.12%
2022/10/24	1	186.00	0.2	184.50	180.00	0.8	1,600	0.05%
2022/10/21	4	186.75	0	0.00	180.00	4	1,589	0.25%
2022/10/20	2	180.75	0	0.00	190.00	2	1,577	0.13%
2022/10/19	14	190.64	11	190.77	188.00	3	1,568	0.19%
2022/10/18	4	188.25	4	188.88	190.50	0	1,547	0.00%
2022/10/17	1	170.99	0	174.50	173.50	1	1,519	0.07%
2022/10/14	2	178.25	3	178.67	178.00	-1	1,519	-0.07%
2022/10/13	3	180.67	2	180.75	165.00	1	1,519	0.07%
2022/10/12	2	178.25	2	179.01	180.50	0	1,509	0.00%
2022/10/11	1.2	195.17	1	199.01	186.00	0.2	1,486	0.01%
2022/10/07	6	206.75	5	208.70	204.00	1	1,463	0.07%
2022/10/06	14	198.93	20	197.90	207.50	-6	1,443	-0.42%
2022/10/05	13	201.61	11	203.41	192.50	2	1,424	0.14%
2022/10/04	13	199.96	7	200.93	198.50	6	1,409	0.43%
2022/10/03	2	206.49	0.1	204.50	198.50	1.9	1,395	0.14%
2022/09/30	10	198.25	9	199.29	207.00	1	1,401	0.07%
2022/09/29	7.1	199.51	7	199.36	198.50	0.1	1,383	0.01%
2022/09/28	6	207.58	6	206.50	192.00	0	1,382	0.00%
2022/09/27	3	210.63	4.1	210.15	209.50	-1.1	1,355	-0.08%
2022/09/26	7	223.14	7	221.86	225.00	0	1,302	0.00%
2022/09/23	5	228.90	4.1	224.45	220.00	0.9	1,287	0.07%
2022/09/22	1	218.02	3	222.68	225.00	-2	1,265	-0.16%
2022/09/21	12	226.46	9	222.22	220.00	3	1,255	0.24%
2022/09/20	2	217.00	1	219.00	220.50	1	1,223	0.08%
2022/09/19	3	225.67	1	218.00	216.50	2	1,210	0.17%
2022/09/16	17	232.15	17	231.47	227.00	0	1,206	0.00%
2022/09/15	13	233.85	12	234.03	223.50	1	1,161	0.09%
2022/09/14	2	215.25	1	220.50	222.00	1	1,088	0.09%
2022/09/13	8	226.80	8	220.13	220.00	0	1,079	0.00%
2022/09/12	5	216.82	4	225.63	223.00	1	1,057	0.10%
2022/09/08	0	0.00	2.3	199.63	209.00	-2.3	1,011	-0.23%
2022/09/07	0.1	188.18	0	0.00	191.00	0.1	1,004	0.01%
2022/09/06	0	0.00	0	188.00	191.00	0	1,007	0.00%
2022/09/05	1	189.00	1	190.00	189.00	0	1,014	0.00%
2022/09/02	2	197.50	6	195.58	197.50	-4	1,039	-0.38%
2022/09/01	0	196.50	3.1	192.52	193.00	-3.1	1,048	-0.30%
2022/08/31	6	178.00	6	184.17	189.00	0	1,053	0.00%
2022/08/30	1	171.50	4	172.25	172.00	-3	1,054	-0.28%
2022/08/29	2	170.25	0	0.00	171.50	2	1,068	0.19%
2022/08/26	1	172.50	2	170.50	168.00	-1	1,066	-0.09%
2022/08/25	11.1	173.06	9.1	173.05	170.50	2	1,058	0.19%
2022/08/24	6	169.17	15	169.44	171.50	-9	1,008	-0.90%
2022/08/23	13.1	169.71	4	169.75	164.00	9.1	958	0.94%
2022/08/22	13	173.46	11.1	173.72	167.00	2	912	0.22%
2022/08/19	25.1	164.92	26.3	167.57	170.50	-1.3	837	-0.15%
2022/08/18	8.1	151.98	17.2	153.14	155.00	-9.1	735	-1.24%
2022/08/17	14	142.04	15	143.50	141.00	-1	682	-0.15%
2022/08/16	8	135.88	11	136.86	137.50	-3	632	-0.47%
2022/08/15	4	131.38	5	131.50	133.00	-1	607	-0.16%
2022/08/12	1	124.00	2	123.00	122.00	-1	591	-0.17%
2022/08/11	1.1	126.80	3	124.33	125.00	-1.9	587	-0.32%
2022/08/10	5	126.90	4.1	127.94	123.00	1	584	0.16%
2022/08/08	1	119.00	0	0.00	119.00	1	575	0.17%
2022/08/05	1	119.00	0	0.00	119.00	1	573	0.17%
2022/08/04	0.1	116.31	0	0.00	114.50	0.1	569	0.01%
2022/08/03	0	0.00	1	118.50	117.00	-1	568	-0.18%
2022/07/29	0	0.00	1	123.00	125.00	-1	566	-0.18%
2022/07/28	0	0.00	1	122.50	122.50	-1	563	-0.18%
2022/07/27	1	127.50	0	0.00	127.50	1	563	0.18%
2022/07/25	3	132.00	0	0.00	130.00	3	563	0.53%
2022/07/22	1	134.00	2	133.25	133.50	-1	556	-0.18%
2022/07/21	3.1	133.50	0	0.00	132.50	3.1	548	0.56%
2022/07/20	0	0.00	1	130.50	131.00	-1	536	-0.19%
2022/07/19	1	126.50	0	0.00	125.50	1	519	0.19%
2022/07/18	1	117.50	1	118.00	118.50	0	507	0.00%
2022/07/15	1	121.00	0	0.00	116.50	1	507	0.20%
2022/07/13	0	0.00	2	116.50	114.00	-2	499	-0.40%
2022/07/12	2	115.50	1	114.50	114.00	1	502	0.20%
2022/07/11	2	115.25	0	0.00	116.50	2	510	0.39%
2022/07/08	4	121.89	5.1	122.18	120.00	-1.1	505	-0.21%
2022/07/07	4	117.50	5	118.10	119.00	-1	487	-0.21%
2022/07/06	3	119.33	1	116.00	116.00	2	478	0.42%
2022/07/05	1	111.50	0	0.00	112.00	1	457	0.22%
2022/07/04	4.1	120.11	0.1	124.00	117.50	4	451	0.89%
2022/07/01	0.1	128.00	1.2	120.83	122.00	-1.1	450	-0.24%
2022/06/30	0	0.00	2	135.00	132.50	-2	443	-0.45%
2022/06/29	1	140.00	0	0.00	140.50	1	437	0.23%
2022/06/27	1	140.00	0	0.00	140.00	1	413	0.24%
2022/06/24	2	140.25	0	0.00	140.00	2	405	0.49%
2022/06/23	0.1	144.50	0	0.00	133.50	0.1	389	0.03%
2022/06/22	1	145.50	0	0.00	145.50	1	377	0.26%
2022/06/21	0	144.50	0	0.00	151.00	0	368	0.00%
2022/06/20	0.1	155.00	0	0.00	150.50	0.1	360	0.01%
2022/06/16	0	0.00	0.1	150.50	150.00	-0.1	332	-0.02%
2022/06/15	0	0.00	2.3	152.05	151.00	-2.3	319	-0.71%
2022/06/14	0	154.00	0	153.75	158.00	0	308	-0.01%
2022/06/13	1.1	156.11	6	154.75	160.00	-4.9	287	-1.71%
2022/06/10	0	144.00	1.1	142.14	145.50	-1.1	252	-0.43%
2022/06/09	2	135.00	2.2	134.00	139.50	-0.2	232	-0.09%
2022/06/08	2.2	127.14	2	127.00	133.50	0.2	212	0.09%
2022/06/07	1	120.50	0	125.50	125.50	1	196	0.51%
2022/05/31	1	105.50	0	0.00	109.00	1	169	0.59%
2022/05/25	0	0.00	1	99.90	99.20	-1	163	-0.61%
2022/05/23	1	96.30	1	97.40	97.50	0	166	0.00%
2022/05/13	0	0.00	1	99.60	98.40	-1	166	-0.60%
2022/05/12	0	0.00	1	93.80	93.20	-1	165	-0.60%
2022/05/04	1	106.00	0	0.00	103.50	1	164	0.61%
2022/05/03	2	107.25	0	0.00	107.50	2	163	1.22%
2022/04/22	1	102.00	1.2	102.13	104.00	-0.2	161	-0.13%
2022/04/21	2	104.00	0	0.00	104.00	2	157	1.27%