晶呈科技 (4768)-國泰-桃園券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
261.5
漲跌
▲5.5
漲幅
+2.15%
成交量
393張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	261.00	261.50	-1	1,627	-0.06%
2024/04/29	7	255.43	0.1	264.00	256.00	7	1,626	0.43%
2024/04/26	0.1	265.00	0	0.00	262.50	0.1	1,625	0.00%
2024/04/24	2	266.00	7.1	265.86	268.00	-5.1	1,614	-0.32%
2024/04/23	3.2	251.80	6	250.00	251.50	-2.8	1,603	-0.17%
2024/04/22	12	254.00	3.8	252.24	247.50	8.2	1,598	0.51%
2024/04/19	9.5	280.73	9.1	277.10	270.00	0.4	1,574	0.03%
2024/04/18	4.1	284.35	8.1	287.00	292.50	-4	1,501	-0.27%
2024/04/17	3.6	257.88	4.5	255.80	266.00	-0.9	1,430	-0.06%
2024/04/16	10.5	252.28	9.1	254.92	247.00	1.4	1,403	0.10%
2024/04/15	16.5	262.24	18	258.94	256.00	-1.5	1,366	-0.11%
2024/04/12	17.8	245.15	19.1	250.46	254.00	-1.3	1,292	-0.10%
2024/04/11	7	233.93	13.1	236.23	231.00	-6.1	1,230	-0.50%
2024/04/10	5.3	226.46	1	228.00	226.00	4.3	1,196	0.36%
2024/04/09	3.1	228.34	1	228.00	227.50	2.1	1,197	0.18%
2024/04/08	4	230.25	9	231.33	230.50	-5	1,206	-0.41%
2024/04/03	3	229.50	5	231.80	230.00	-2	1,192	-0.17%
2024/04/02	7.6	234.44	12.1	236.68	231.50	-4.5	1,180	-0.38%
2024/04/01	1	236.00	1	237.50	235.00	0	1,161	0.00%
2024/03/29	5	237.00	2	238.25	236.50	3	1,150	0.26%
2024/03/28	2.1	239.64	1.1	234.96	238.50	1	1,135	0.09%
2024/03/27	3.1	226.24	3	230.00	233.00	0.1	1,094	0.01%
2024/03/26	6.1	225.27	6	224.00	225.00	0.1	1,072	0.01%
2024/03/25	3.1	230.68	4	231.13	228.00	-0.9	1,050	-0.08%
2024/03/22	3	229.83	1	226.52	227.00	2	1,026	0.19%
2024/03/21	23	228.46	14	229.36	227.00	9	1,014	0.89%
2024/03/20	16	231.91	9	229.44	229.50	7	959	0.73%
2024/03/19	15.1	233.20	9	235.22	238.00	6.1	925	0.66%
2024/03/18	0	0.00	1	218.00	228.50	-1	899	-0.11%
2024/03/15	7.3	209.66	7	210.71	210.00	0.3	882	0.03%
2024/03/14	11	217.50	3	217.33	214.50	8	873	0.92%
2024/03/13	4	231.12	4.2	229.63	225.00	-0.2	857	-0.02%
2024/03/12	3.1	227.74	0	0.00	231.50	3.1	819	0.38%
2024/03/11	2.2	216.70	3	218.33	215.00	-0.8	787	-0.10%
2024/03/08	8	216.19	6	214.92	216.50	2	787	0.25%
2024/03/07	4	215.75	5.1	219.17	219.00	-1.1	759	-0.14%
2024/03/06	5	211.60	4.1	209.39	206.50	0.9	720	0.12%
2024/03/05	0	0.00	4.1	204.20	208.50	-4.1	691	-0.59%
2024/03/04	1	194.50	1.1	194.82	194.00	-0.1	701	-0.01%
2024/03/01	1	194.50	0	0.00	195.50	1	697	0.14%
2024/02/29	2	196.50	1	196.00	196.00	1	695	0.14%
2024/02/27	1	200.00	0.3	194.00	200.00	0.7	688	0.10%
2024/02/26	5.1	202.87	3.2	199.80	195.00	1.9	671	0.28%
2024/02/23	0.1	200.00	7.1	199.46	199.00	-7	651	-1.08%
2024/02/22	0.4	186.86	0	0.00	187.50	0.4	619	0.06%
2024/02/19	0	0.00	7	183.86	187.50	-7	663	-1.05%
2024/02/16	3	178.33	2	178.50	180.00	1	682	0.15%
2024/02/15	1	180.50	2	179.01	180.50	-1	698	-0.14%
2024/02/05	6	175.17	0	0.00	176.50	6	696	0.86%
2024/02/02	3	175.00	0	0.00	176.00	3	693	0.43%
2024/02/01	1.1	180.73	0	0.00	178.00	1.1	686	0.16%
2024/01/31	2	180.00	3	182.33	180.00	-1	680	-0.15%
2024/01/30	3	179.17	1.1	180.45	180.50	1.9	679	0.29%
2024/01/26	3	179.50	4	178.25	179.00	-1	675	-0.15%
2024/01/25	5	182.40	0	182.00	181.00	5	669	0.75%
2024/01/24	1	184.00	1	183.50	183.50	0	665	0.00%
2024/01/22	1	185.00	0	0.00	184.00	1	662	0.15%
2024/01/17	1	188.00	0	0.00	187.00	1	657	0.15%
2024/01/16	1	189.00	0	0.00	191.50	1	655	0.15%
2024/01/04	1	185.00	0	0.00	186.50	1	647	0.15%
2024/01/02	6.1	197.16	6.1	197.22	193.00	0	649	0.00%
2023/12/29	1.1	193.00	0.4	195.00	192.50	0.6	639	0.10%
2023/12/28	2.1	195.99	2	194.75	194.00	0.1	640	0.01%
2023/12/27	0	195.50	2	199.00	195.50	-2	645	-0.31%
2023/12/26	2	196.00	0	0.00	196.50	2	662	0.30%
2023/12/25	2	195.75	2	196.50	194.50	0	685	0.00%
2023/12/22	1.1	195.73	0	0.00	195.00	1.1	719	0.15%
2023/12/20	0	0.00	0	199.00	196.00	0	765	0.00%
2023/12/19	1	199.99	0	0.00	198.50	1	771	0.13%
2023/12/18	1	200.00	1	199.03	201.00	0	781	0.00%
2023/12/14	2	195.75	0	0.00	195.50	2	769	0.26%
2023/12/13	1	204.00	2	203.00	200.00	-1	765	-0.13%
2023/12/12	0	0.00	6	198.58	200.00	-6	751	-0.80%
2023/12/11	3	193.00	1.1	194.19	192.50	1.9	734	0.26%
2023/12/08	2	200.50	0.1	201.25	200.00	1.9	726	0.27%
2023/12/07	4	202.13	4.1	202.22	200.50	-0.1	713	-0.01%
2023/12/06	2.4	201.44	3.1	201.84	200.00	-0.7	695	-0.09%
2023/12/05	0	0.00	0.1	200.00	197.50	-0.1	665	-0.01%
2023/12/04	0	0.00	5	191.30	198.50	-5	635	-0.79%
2023/12/01	8	188.62	1	190.49	188.00	7	613	1.14%
2023/11/30	0.2	193.83	2	193.25	192.00	-1.9	607	-0.30%
2023/11/29	6	197.41	11	197.50	195.50	-5	607	-0.82%
2023/11/27	0	182.50	2.4	181.39	180.00	-2.4	553	-0.43%
2023/11/24	1	183.00	0	184.00	183.50	1	553	0.17%
2023/11/22	0	0.00	2.3	187.72	187.50	-2.3	551	-0.42%
2023/11/21	0.3	192.00	0.2	191.53	189.00	0.1	547	0.02%
2023/11/20	7.1	191.11	2.2	193.77	191.00	4.9	543	0.90%
2023/11/17	8.1	191.37	7.1	192.15	189.00	1	535	0.19%
2023/11/16	0	188.00	0.2	188.50	184.00	-0.2	511	-0.03%
2023/11/15	0	194.00	5	190.40	188.50	-5	498	-1.00%
2023/11/14	0	0.00	1	190.00	187.00	-1	467	-0.21%
2023/11/09	0	0.00	0.1	178.50	177.50	-0.1	457	-0.01%
2023/10/31	1	172.00	0	0.00	171.50	1	523	0.19%
2023/10/27	0	0.00	0.1	175.00	174.50	-0.1	557	-0.01%
2023/10/19	2	176.00	0	0.00	177.00	2	745	0.27%
2023/10/17	1	177.50	0	0.00	177.00	1	851	0.12%
2023/10/11	2	175.03	0	0.00	175.00	2	1,030	0.20%
2023/10/06	0	185.50	0	0.00	184.00	0	1,029	0.00%
2023/10/05	0	190.30	0	0.00	187.50	0	1,032	0.00%
2023/10/04	0	191.00	1	192.00	193.00	-1	1,032	-0.10%
2023/10/03	1	191.50	0	0.00	190.00	1	1,035	0.10%
2023/10/02	0	0.00	1	193.49	192.00	-1	1,040	-0.10%
2023/09/28	3	203.50	1	204.00	205.00	2	1,031	0.19%
2023/09/27	4.1	205.72	2	204.25	208.50	2.1	1,033	0.20%
2023/09/26	0	0.00	1	201.00	196.00	-1	1,000	-0.10%
2023/09/25	1	194.00	1	188.50	202.50	0	985	0.00%
2023/09/21	5	188.30	6	187.75	187.50	-1	946	-0.11%
2023/09/20	0	0.00	1	184.00	181.50	-1	934	-0.11%
2023/09/19	2	188.00	1	186.50	186.00	1	933	0.11%
2023/09/18	3	187.83	1	188.00	189.50	2	931	0.21%
2023/09/15	2	183.75	14.5	186.64	187.50	-12.5	921	-1.35%
2023/09/14	1	179.50	1	177.00	179.50	0	905	0.00%
2023/09/13	0	0.00	0.1	175.00	175.00	-0.1	902	-0.01%
2023/09/12	0	0.00	1	171.50	171.50	-1	899	-0.11%
2023/09/08	0	171.50	0	0.00	171.00	0	922	0.00%
2023/09/06	1	176.00	0	0.00	173.50	1	955	0.10%
2023/09/01	1	170.00	1	171.00	170.00	0	932	0.00%
2023/08/31	1	172.00	0	0.00	171.00	1	932	0.11%
2023/08/29	0	0.00	1	173.00	172.50	-1	931	-0.11%
2023/08/28	1	171.99	0	0.00	171.00	1	930	0.11%
2023/08/24	0	175.50	0	0.00	173.50	0	933	0.00%
2023/08/21	0	175.50	0	0.00	176.50	0	957	0.00%
2023/08/18	1	173.54	0	0.00	173.50	1	969	0.10%
2023/08/17	1	170.50	2	176.75	179.50	-1	972	-0.10%
2023/08/16	0	0.00	1.1	174.89	175.50	-1.1	975	-0.11%
2023/08/14	4	171.11	1.7	174.42	168.50	2.3	1,003	0.23%
2023/08/11	0.8	172.74	0	173.00	173.00	0.8	1,006	0.08%
2023/08/10	1.1	172.55	0	173.00	172.50	1	1,019	0.10%
2023/08/08	6	177.42	0	0.00	177.50	6	1,022	0.59%
2023/08/02	0.1	188.00	0	0.00	186.00	0.1	1,008	0.01%
2023/07/27	3	215.83	3.1	206.38	206.00	-0.1	937	-0.01%
2023/07/25	3	215.67	0	0.00	215.00	3	878	0.34%
2023/07/24	1.1	236.09	2	227.50	221.50	-0.9	854	-0.11%
2023/07/21	2	235.00	2	234.75	235.00	0	800	0.00%
2023/07/20	2	244.50	2	251.50	251.00	0	750	0.00%
2023/07/19	4	232.50	3	236.17	244.00	1	706	0.14%
2023/07/18	0	0.00	2	228.00	232.00	-2	631	-0.32%
2023/07/17	0.1	216.24	0	0.00	211.00	0.1	590	0.01%
2023/07/14	3.1	219.10	5	223.80	226.00	-1.9	572	-0.34%
2023/07/13	0	200.50	0	0.00	206.00	0	548	0.00%
2023/07/12	0	203.50	0	0.00	199.50	0	539	0.00%
2023/07/06	0	0.00	1	205.50	202.50	-1	527	-0.19%
2023/07/05	0	0.00	2	201.25	209.00	-2	529	-0.38%
2023/06/28	0	0.00	1	194.00	191.50	-1	519	-0.19%
2023/06/16	0	0.00	1	189.50	188.00	-1	532	-0.19%
2023/06/15	2	191.25	4	192.50	190.50	-2	531	-0.38%
2023/06/14	1	198.00	1.1	200.64	196.50	-0.1	532	-0.02%
2023/06/13	5	199.60	10	198.75	200.50	-5	523	-0.96%
2023/06/09	0	0.00	1	184.50	185.00	-1	523	-0.19%
2023/06/07	0.2	187.50	0	0.00	187.50	0.2	543	0.03%
2023/06/06	0	183.00	0	0.00	183.50	0	547	0.01%
2023/06/02	0	185.50	0.2	186.00	185.00	-0.2	558	-0.04%
2023/05/31	0.1	189.62	0	0.00	188.00	0.1	573	0.02%
2023/05/25	1	189.50	1	191.50	192.00	0	639	0.00%
2023/05/24	0	0.00	2	190.75	190.00	-2	656	-0.30%
2023/05/23	2	186.50	1.1	184.70	189.50	0.9	668	0.14%
2023/05/19	3	190.48	4	189.88	185.00	-1	680	-0.15%
2023/05/18	1	185.00	0	0.00	184.00	1	658	0.15%
2023/05/17	0	184.00	1.3	185.50	186.00	-1.3	659	-0.19%
2023/05/16	0.5	186.50	3	185.17	185.50	-2.5	659	-0.38%
2023/05/15	0	0.00	13	182.15	181.00	-13	651	-2.00%
2023/05/09	0	169.00	0	0.00	165.00	0	715	0.00%
2023/05/05	0.1	176.25	0	0.00	174.50	0.1	753	0.01%
2023/05/04	0.1	175.00	0	0.00	175.00	0.1	770	0.02%
2023/05/02	0	0.00	0.2	176.00	175.00	-0.2	907	-0.02%
2023/04/28	0.1	175.00	0	0.00	172.00	0.1	938	0.01%
2023/04/27	1	171.50	1	167.50	172.00	0	952	0.00%
2023/04/26	2	167.00	0	0.00	169.00	2	951	0.21%
2023/04/25	5	169.40	2	169.27	168.00	3	953	0.31%
2023/04/24	0.2	175.50	0	0.00	175.00	0.2	952	0.02%
2023/04/21	6	177.58	0.1	176.50	176.50	5.9	974	0.61%
2023/04/19	0	0.00	1	184.00	184.00	-1	992	-0.10%
2023/04/18	1	191.50	0	0.00	185.50	1	992	0.10%
2023/04/17	0	0.00	1	187.00	186.50	-1	991	-0.10%
2023/04/13	1	183.01	0	0.00	182.50	1	1,027	0.10%
2023/04/12	1	184.00	1	185.00	183.50	0	1,031	0.00%
2023/04/11	0.2	187.00	0	0.00	184.50	0.2	1,033	0.02%
2023/04/10	1	188.00	2	185.75	187.50	-1	1,032	-0.10%
2023/04/07	1	182.00	0	0.00	181.50	1	1,022	0.10%
2023/03/31	0	0.00	1	179.50	179.00	-1	1,022	-0.10%
2023/03/28	1	175.50	0	0.00	175.50	1	1,024	0.10%
2023/03/27	1	180.50	0	0.00	181.00	1	1,018	0.10%
2023/03/24	0	0.00	1	183.00	181.50	-1	1,024	-0.10%
2023/03/21	1	182.00	0	0.00	181.50	1	1,037	0.10%
2023/03/16	2	184.25	1	185.00	182.50	1	1,089	0.09%
2023/03/15	1	185.00	2.1	184.57	185.00	-1.1	1,100	-0.10%
2023/03/13	3.3	173.06	1	171.50	175.50	2.3	1,172	0.20%
2023/03/10	2	178.03	0	0.00	178.50	2	1,168	0.17%
2023/03/09	1.1	187.96	1	186.50	185.50	0.1	1,180	0.00%
2023/03/07	0.1	188.50	0	0.00	187.00	0.1	1,229	0.01%
2023/03/03	1.1	189.88	1	186.50	186.00	0.1	1,238	0.00%
2023/03/02	3	188.00	1	187.00	188.00	2	1,279	0.16%
2023/02/24	2	188.49	2.5	188.48	185.50	-0.4	1,414	-0.03%
2023/02/23	8.5	194.18	13	194.38	194.00	-4.5	1,396	-0.32%
2023/02/22	0	183.50	0	0.00	182.50	0	1,384	0.00%
2023/02/21	0	0.00	1	187.00	192.00	-1	1,382	-0.07%
2023/02/20	0	0.00	2	185.75	184.50	-2	1,410	-0.14%
2023/02/17	4	181.38	1	180.00	179.50	3	1,490	0.20%
2023/02/16	1	185.00	1	186.98	186.50	0	1,565	0.00%
2023/02/15	1	182.00	0	0.00	183.00	1	1,634	0.06%
2023/02/14	2	183.50	0	0.00	182.50	2	1,653	0.12%
2023/02/10	1.1	184.85	5	182.10	182.00	-3.9	1,683	-0.23%
2023/02/09	2	190.00	0	0.00	186.50	2	1,698	0.12%
2023/02/07	6	189.33	5	192.80	193.00	1	1,718	0.06%
2023/02/06	2	192.00	2.1	191.38	190.00	-0.1	1,698	-0.01%
2023/02/03	2	185.25	0	0.00	184.00	2	1,686	0.12%
2023/02/02	1	187.00	1	188.50	188.50	0	1,685	0.00%
2023/02/01	13	190.04	8.2	185.83	188.50	4.8	1,681	0.29%
2023/01/31	7	192.71	8.7	190.83	190.00	-1.7	1,650	-0.11%
2023/01/30	6	180.17	10	181.15	180.50	-4	1,585	-0.25%
2023/01/17	2	169.00	3	167.67	169.00	-1	1,570	-0.06%
2023/01/16	0	165.25	0	0.00	163.50	0	1,566	0.00%
2023/01/13	1	167.00	1	165.00	165.00	0	1,578	0.00%
2023/01/12	2	167.75	2	167.50	166.00	0	1,587	0.00%
2023/01/11	3	168.67	0	0.00	168.00	3	1,605	0.19%
2023/01/10	2	166.25	2	163.75	165.00	0	1,617	0.00%
2023/01/09	0.1	157.00	0	0.00	155.50	0.1	1,605	0.01%
2023/01/06	1	153.50	3	155.00	153.50	-2	1,617	-0.12%
2023/01/05	3	154.68	2	154.75	152.50	1	1,636	0.06%
2023/01/04	2	157.25	15	159.37	154.00	-13	1,651	-0.79%
2023/01/03	1	153.44	1	150.50	154.00	0	1,654	0.00%
2022/12/30	1	146.50	0	0.00	142.50	1	1,663	0.06%
2022/12/29	0	150.70	1	149.50	149.50	-1	1,677	-0.06%
2022/12/28	12	151.08	0	0.00	149.00	12	1,693	0.71%
2022/12/27	5.1	158.57	4	157.00	156.50	1.1	1,704	0.06%
2022/12/26	1	158.04	1.2	158.17	159.00	-0.2	1,713	-0.01%
2022/12/23	2	155.49	2	156.25	157.50	0	1,738	0.00%
2022/12/22	0	0.00	1	161.50	158.00	-1	1,756	-0.06%
2022/12/21	0.2	157.99	0.2	160.63	157.00	0	1,780	0.00%
2022/12/20	1.1	162.43	2.2	158.36	157.50	-1.1	1,832	-0.06%
2022/12/19	4.1	163.15	2	164.50	162.00	2.1	1,845	0.11%
2022/12/16	3	167.04	2	169.50	166.00	1	1,867	0.06%
2022/12/15	1	172.05	0	0.00	172.00	1	1,879	0.05%
2022/12/14	5	173.82	6	175.17	176.00	-1	1,920	-0.05%
2022/12/13	2.2	174.90	0.1	178.50	172.50	2.1	1,930	0.11%
2022/12/12	1.2	179.07	1	179.00	177.00	0.2	1,942	0.01%
2022/12/09	1.7	190.63	10.2	193.43	186.00	-8.5	1,979	-0.43%
2022/12/08	6.1	193.32	52	193.06	191.50	-45.9	2,045	-2.24%
2022/12/07	1	194.50	2	196.25	194.50	-1	2,031	-0.05%
2022/12/06	11.1	204.77	12	198.83	200.50	-1	2,045	-0.05%
2022/12/05	3.2	207.69	9.7	209.36	210.50	-6.5	2,058	-0.32%
2022/12/02	0	0.00	2	197.01	198.00	-2	2,022	-0.10%
2022/12/01	1.1	198.10	2.1	198.98	195.00	-1	2,021	-0.05%
2022/11/30	3	199.50	7	198.71	197.00	-4	2,010	-0.20%
2022/11/29	2.1	194.20	3	193.67	194.00	-0.9	1,975	-0.05%
2022/11/28	8.1	189.26	8	189.81	191.00	0.1	1,967	0.01%
2022/11/25	4.7	193.76	1.1	195.88	191.00	3.6	1,968	0.18%
2022/11/24	4.1	194.12	6	194.50	196.00	-2	1,969	-0.10%
2022/11/23	35.1	210.48	32	201.66	198.50	3.1	1,926	0.16%
2022/11/22	3	203.50	2	202.75	206.50	1	1,836	0.05%
2022/11/18	1	198.00	1	201.00	196.00	0	1,826	0.00%
2022/11/17	6	195.34	6	196.50	197.00	0	1,843	0.00%
2022/11/16	11	199.09	7	197.94	198.00	4	1,869	0.21%
2022/11/15	18	205.14	18.1	206.36	207.00	-0.1	1,897	0.00%
2022/11/14	12.1	208.24	11	199.64	202.50	1.1	1,905	0.06%
2022/11/11	15	183.73	19.5	188.65	195.50	-4.5	1,867	-0.24%
2022/11/10	2	182.00	2	180.00	178.00	0	1,837	0.00%
2022/11/09	1	183.50	1	185.50	181.50	0	1,837	0.00%
2022/11/08	7	179.50	7	179.93	177.00	0	1,823	0.00%
2022/11/07	20	178.23	15.1	178.41	176.00	4.9	1,799	0.27%
2022/11/04	11.1	176.78	10	176.90	173.50	1.1	1,769	0.06%
2022/11/03	3	171.00	3	172.00	172.00	0	1,728	0.00%
2022/11/02	2	173.50	2	174.75	173.50	0	1,716	0.00%
2022/11/01	6	162.71	6	164.50	172.00	0	1,702	0.00%
2022/10/31	0	168.43	0	0.00	166.00	0	1,678	0.00%
2022/10/28	8	168.50	9	165.00	164.00	-1	1,670	-0.06%
2022/10/27	6	169.08	5	172.20	174.50	1	1,657	0.06%
2022/10/26	5	164.81	6	165.36	165.50	-1	1,641	-0.06%
2022/10/25	5	175.00	5	172.60	170.00	0	1,617	0.00%
2022/10/21	0	189.50	0	0.00	180.00	0	1,589	0.00%
2022/10/20	0	182.00	0	0.00	190.00	0	1,577	0.00%
2022/10/19	0	190.50	0	0.00	188.00	0	1,568	0.00%
2022/10/18	1	188.00	1	190.50	190.50	0	1,547	0.00%
2022/10/17	2	169.01	2	171.00	173.50	0	1,519	0.00%
2022/10/14	2	179.49	3	176.67	178.00	-1	1,519	-0.07%
2022/10/13	9	177.39	8	171.13	165.00	1	1,519	0.07%
2022/10/12	2.2	175.39	1	182.54	180.50	1.1	1,509	0.08%
2022/10/11	10.4	190.17	3	193.50	186.00	7.4	1,486	0.50%
2022/10/07	2	208.00	2	208.75	204.00	0	1,463	0.00%
2022/10/06	5	196.50	5	195.00	207.50	0	1,443	0.00%
2022/10/05	9	201.72	9	196.44	192.50	0	1,424	0.00%
2022/10/04	12	201.38	12	200.67	198.50	0	1,409	0.00%
2022/10/03	2	203.02	1	206.00	198.50	1	1,395	0.07%
2022/09/29	1	197.04	1	202.00	198.50	0	1,383	0.00%
2022/09/28	3	206.00	2	212.25	192.00	1	1,382	0.07%
2022/09/27	7	210.44	4	210.00	209.50	3	1,355	0.22%
2022/09/26	8	217.25	10	222.25	225.00	-2	1,302	-0.15%
2022/09/23	0	0.00	0	221.15	220.00	0	1,287	0.00%
2022/09/22	0	0.00	1	220.99	225.00	-1	1,265	-0.08%
2022/09/21	6	223.25	6	223.16	220.00	0	1,255	0.00%
2022/09/20	4	215.38	4	217.00	220.50	0	1,223	0.00%
2022/09/19	5	224.30	4	217.00	216.50	1	1,210	0.08%
2022/09/16	9	232.22	9	230.79	227.00	0	1,206	0.00%
2022/09/15	2	229.50	2	233.50	223.50	0	1,161	0.00%
2022/09/13	3	226.50	3	218.00	220.00	0	1,079	0.00%
2022/09/12	2	219.77	2	220.75	223.00	0	1,057	0.00%
2022/09/08	0	0.00	1	205.00	209.00	-1	1,011	-0.10%
2022/09/06	0	0.00	1	188.00	191.00	-1	1,007	-0.10%
2022/08/31	5	188.99	2	186.25	189.00	3	1,053	0.29%
2022/08/26	0	0.00	1	168.00	168.00	-1	1,066	-0.09%
2022/08/25	8	175.81	8	171.44	170.50	0	1,058	0.00%
2022/08/24	2	172.25	2.1	171.53	171.50	-0.1	1,008	-0.01%
2022/08/23	1	171.00	1	173.50	164.00	0	958	0.00%
2022/08/22	17.1	173.99	14	172.25	167.00	3.1	912	0.34%
2022/08/19	14	162.69	19	167.52	170.50	-5	837	-0.60%
2022/08/18	1	153.50	1	155.00	155.00	0	735	0.00%
2022/08/17	3	144.16	4	142.38	141.00	-1	682	-0.15%
2022/08/16	0	133.00	0.1	139.77	137.50	-0.1	632	-0.02%
2022/08/15	0	129.00	0	0.00	133.00	0	607	0.00%
2022/08/11	0	0.00	1	124.00	125.00	-1	587	-0.17%
2022/08/03	0	0.00	1	119.50	117.00	-1	568	-0.18%
2022/08/02	0	0.00	0.5	121.50	120.00	-0.5	567	-0.09%
2022/07/29	0	0.00	1	125.00	125.00	-1	566	-0.18%
2022/07/28	1	128.00	1	124.00	122.50	0	563	0.00%
2022/07/27	1	128.00	0.2	128.00	127.50	0.8	563	0.15%
2022/07/22	1	135.50	2	133.50	133.50	-1	556	-0.18%
2022/07/21	1	136.00	0	0.00	132.50	1	548	0.18%
2022/07/20	1.2	131.79	2	130.50	131.00	-0.8	536	-0.15%
2022/07/19	2.1	126.76	0	0.00	125.50	2.1	519	0.40%
2022/07/18	0.1	120.25	0	0.00	118.50	0.1	507	0.03%
2022/07/15	0	122.50	0	0.00	116.50	0	507	0.01%
2022/07/14	0	0.00	1	114.50	117.50	-1	504	-0.20%
2022/07/13	1	118.00	0	0.00	114.00	1	499	0.20%
2022/07/11	1	115.50	1	115.50	116.50	0	510	0.00%
2022/07/08	1	122.50	3	122.17	120.00	-2	505	-0.40%
2022/07/07	1	118.50	0	0.00	119.00	1	487	0.21%
2022/07/06	2	118.25	3	119.83	116.00	-1	478	-0.21%
2022/07/04	1	124.00	0	0.00	117.50	1	451	0.22%
2022/07/01	1	123.06	0	0.00	122.00	1	450	0.22%
2022/06/30	0	136.00	5	135.90	132.50	-5	443	-1.13%
2022/06/29	5	141.30	0	0.00	140.50	5	437	1.14%
2022/06/28	0	0.00	2	143.25	148.00	-2	427	-0.47%
2022/06/27	2	139.25	0	0.00	140.00	2	413	0.48%
2022/06/23	0	0.00	2	144.50	133.50	-2	389	-0.51%
2022/06/22	1	152.00	0	0.00	145.50	1	377	0.26%
2022/06/21	4	151.48	0	0.00	151.00	4	368	1.09%
2022/06/20	0	152.00	1	151.50	150.50	-1	360	-0.27%
2022/06/17	1.5	151.97	2	150.50	154.00	-0.5	348	-0.14%
2022/06/16	2	149.26	1	148.00	150.00	1	332	0.31%
2022/06/15	0	155.50	2	151.25	151.00	-2	319	-0.62%
2022/06/14	0	152.32	1.2	155.26	158.00	-1.1	308	-0.36%
2022/06/13	3	154.36	0	0.00	160.00	3	287	1.05%
2022/06/10	0	0.00	0.1	140.00	145.50	-0.1	252	-0.02%
2022/06/09	0	0.00	1.1	133.84	139.50	-1.1	232	-0.49%
2022/06/08	2	128.25	0	0.00	133.50	2	212	0.94%
2022/06/07	1	125.50	1	117.50	125.50	0	196	0.00%
2022/06/06	0	0.00	6	113.50	114.50	-6	176	-3.40%
2022/05/27	0	0.00	2	109.50	109.50	-2	168	-1.18%
2022/04/21	2	108.26	1	110.50	104.00	1	157	0.64%