晶呈科技 (4768)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
269.5
漲跌
▲8.0
漲幅
+3.06%
成交量
520張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	256.00	0	0.00	256.00	1	1,626	0.06%
2024/04/24	0	0.00	1	260.00	268.00	-1	1,614	-0.06%
2024/04/22	1	243.50	1	246.00	247.50	0	1,598	0.00%
2024/04/19	2	289.75	0	0.00	270.00	2	1,574	0.13%
2024/04/18	2.1	279.30	4	283.38	292.50	-2	1,501	-0.13%
2024/04/17	1	253.50	2	263.25	266.00	-1	1,430	-0.07%
2024/04/16	2	261.50	0	0.00	247.00	2	1,403	0.14%
2024/04/15	5	266.10	11	263.91	256.00	-6	1,366	-0.44%
2024/04/12	1	238.00	3	243.17	254.00	-2	1,292	-0.15%
2024/04/11	1	229.50	1	232.00	231.00	0	1,230	0.00%
2024/04/10	0	0.00	1	228.00	226.00	-1	1,196	-0.08%
2024/04/08	3	231.50	3	230.50	230.50	0	1,206	0.00%
2024/04/03	1	232.50	0	0.00	230.00	1	1,192	0.08%
2024/04/02	0	0.00	1	239.00	231.50	-1	1,180	-0.08%
2024/04/01	1	235.00	0	0.00	235.00	1	1,161	0.09%
2024/03/29	1	232.00	1	236.50	236.50	0	1,150	0.00%
2024/03/28	3	239.50	3	238.83	238.50	0	1,135	0.00%
2024/03/27	2	229.25	3	230.00	233.00	-1	1,094	-0.09%
2024/03/26	1	224.00	2	226.75	225.00	-1	1,072	-0.09%
2024/03/25	4	229.75	3	233.67	228.00	1	1,050	0.10%
2024/03/22	2	229.75	1	231.00	227.00	1	1,026	0.10%
2024/03/21	2	229.75	0	0.00	227.00	2	1,014	0.20%
2024/03/20	1	231.00	0	0.00	229.50	1	959	0.10%
2024/03/19	7	233.93	2	231.25	238.00	5	925	0.54%
2024/03/18	1	229.00	0.1	228.00	228.50	0.9	899	0.10%
2024/03/15	0	0.00	10	209.50	210.00	-10	882	-1.13%
2024/03/13	1	232.50	1	230.00	225.00	0	857	0.00%
2024/03/12	0	0.00	1	227.00	231.50	-1	819	-0.12%
2024/03/05	1	207.00	0	0.00	208.50	1	691	0.14%
2024/02/27	1	198.50	0	0.00	200.00	1	688	0.15%
2024/02/26	1	200.00	7	200.14	195.00	-6	671	-0.89%
2024/02/23	1	194.00	0	0.00	199.00	1	651	0.15%
2024/02/21	1	189.00	0	0.00	187.00	1	627	0.16%
2024/02/16	2	178.00	2	178.25	180.00	0	682	0.00%
2024/01/30	1	178.50	1	180.00	180.50	0	679	0.00%
2023/12/29	3	195.00	0	0.00	192.50	3	639	0.47%
2023/12/25	3	195.00	0	0.00	194.50	3	685	0.44%
2023/12/21	2	198.50	0	0.00	198.50	2	736	0.27%
2023/12/14	2	196.00	0	0.00	195.50	2	769	0.26%
2023/12/13	4	205.00	0	0.00	200.00	4	765	0.52%
2023/12/11	0	0.00	3	195.00	192.50	-3	734	-0.41%
2023/12/06	0	0.00	3	202.50	200.00	-3	695	-0.43%
2023/12/04	1	196.00	0.4	190.50	198.50	0.6	635	0.10%
2023/11/30	0	0.00	0.1	197.00	192.00	-0.1	607	-0.01%
2023/11/29	4	198.63	0	0.00	195.50	4	607	0.66%
2023/11/27	0	0.00	1	182.50	180.00	-1	553	-0.18%
2023/11/24	1	183.50	2	186.00	183.50	-1	553	-0.18%
2023/11/22	5	187.30	14	187.50	187.50	-9	551	-1.63%
2023/11/21	5	189.20	0	0.00	189.00	5	547	0.91%
2023/11/20	2	194.50	6	186.75	191.00	-4	543	-0.74%
2023/11/17	1	192.00	1	193.50	189.00	0	535	0.00%
2023/11/16	2	186.00	0	0.00	184.00	2	511	0.39%
2023/11/14	10	186.60	0	0.00	187.00	10	467	2.14%
2023/11/13	0.3	178.75	0	0.00	177.00	0.3	449	0.07%
2023/11/10	0.2	178.00	0	0.00	177.00	0.2	453	0.04%
2023/11/08	0.1	181.50	0	0.00	180.00	0.1	467	0.01%
2023/11/03	1	179.00	0	0.00	178.00	1	491	0.20%
2023/11/02	0.1	176.50	0	0.00	175.50	0.1	506	0.01%
2023/11/01	0.1	173.88	0	0.00	174.00	0.1	516	0.01%
2023/10/25	0	177.00	0	0.00	175.50	0	592	0.01%
2023/10/24	0.1	177.00	0	0.00	175.50	0.1	637	0.01%
2023/10/20	1.1	177.55	0	0.00	178.50	1.1	688	0.16%
2023/10/17	0.1	182.50	0	0.00	177.00	0.1	851	0.01%
2023/10/16	0.2	179.50	0	0.00	180.00	0.2	932	0.02%
2023/10/05	0	0.00	1	188.50	187.50	-1	1,032	-0.10%
2023/10/04	1	191.50	0	0.00	193.00	1	1,032	0.10%
2023/10/02	0	0.00	1	196.50	192.00	-1	1,040	-0.10%
2023/09/28	1	204.50	0	0.00	205.00	1	1,031	0.10%
2023/09/27	2	202.25	2	201.00	208.50	0	1,033	0.00%
2023/09/26	0.1	198.00	0	0.00	196.00	0.1	1,000	0.01%
2023/09/25	1	201.50	0	0.00	202.50	1	985	0.10%
2023/09/18	0	0.00	2.5	187.10	189.50	-2.5	931	-0.27%
2023/09/14	1	177.00	0	0.00	179.50	1	905	0.11%
2023/08/24	1.2	177.98	0	0.00	173.50	1.2	933	0.13%
2023/08/10	0.1	174.00	0	0.00	172.50	0.1	1,019	0.00%
2023/08/08	1	182.00	1	178.50	177.50	0	1,022	0.00%
2023/07/28	1	207.00	1	200.50	203.00	0	955	0.00%
2023/07/25	1	218.00	1	215.50	215.00	0	878	0.00%
2023/07/21	1	233.00	0	0.00	235.00	1	800	0.12%
2023/07/19	1	239.50	1	243.50	244.00	0	706	0.00%
2023/07/17	0	0.00	2	211.50	211.00	-2	590	-0.34%
2023/07/14	2	210.50	4	226.00	226.00	-2	572	-0.35%
2023/07/11	0	0.00	4	201.75	203.50	-4	535	-0.75%
2023/07/07	1	203.00	0	0.00	204.00	1	527	0.19%
2023/07/06	2	204.00	0	208.00	202.50	2	527	0.38%
2023/07/05	5	200.50	0	0.00	209.00	5	529	0.94%
2023/06/15	2	191.25	11	191.00	190.50	-9	531	-1.69%
2023/06/14	9	198.50	0	0.00	196.50	9	532	1.69%
2023/06/13	10	200.00	10	201.00	200.50	0	523	0.00%
2023/06/05	0	0.00	1	186.00	185.50	-1	552	-0.18%
2023/06/01	0	0.00	1	187.50	187.50	-1	570	-0.18%
2023/05/31	0	0.00	3	190.00	188.00	-3	573	-0.52%
2023/05/30	3	193.00	1	191.00	190.50	2	582	0.34%
2023/05/29	3	193.50	3	189.33	190.00	0	590	0.00%
2023/05/26	1	194.00	0	0.00	193.00	1	607	0.16%
2023/05/25	0	0.00	1	189.00	192.00	-1	639	-0.16%
2023/05/24	2	190.25	0	0.00	190.00	2	656	0.30%
2023/05/22	0	0.00	1	182.00	183.50	-1	673	-0.15%
2023/05/19	2	190.50	2	189.25	185.00	0	680	0.00%
2023/05/18	0	0.00	1	185.50	184.00	-1	658	-0.15%
2023/04/21	0.3	178.00	0	0.00	176.50	0.3	974	0.03%
2023/04/18	3	188.00	5	185.60	185.50	-2	992	-0.20%
2023/04/17	1	186.00	1	185.00	186.50	0	991	0.00%
2023/04/14	1	185.00	0	0.00	184.00	1	1,012	0.10%
2023/04/13	0	0.00	2	182.75	182.50	-2	1,027	-0.19%
2023/04/12	0	0.00	3	184.00	183.50	-3	1,031	-0.29%
2023/04/11	1	187.50	0	0.00	184.50	1	1,033	0.10%
2023/04/10	2	188.25	0	0.00	187.50	2	1,032	0.19%
2023/04/06	1	177.00	0	0.00	180.50	1	1,019	0.10%
2023/03/31	0	0.00	4	180.00	179.00	-4	1,022	-0.39%
2023/03/29	4	179.50	0	0.00	178.00	4	1,020	0.39%
2023/03/28	3	176.83	2	174.50	175.50	1	1,024	0.10%
2023/03/23	0	0.00	6	181.08	183.00	-6	1,023	-0.59%
2023/03/22	6	183.33	0	0.00	182.00	6	1,031	0.58%
2023/03/21	1	182.50	0.5	182.00	181.50	0.5	1,037	0.05%
2023/03/17	0.3	183.20	0	0.00	182.50	0.3	1,066	0.03%
2023/03/14	0	0.00	1	174.50	172.50	-1	1,123	-0.09%
2023/03/10	2	182.25	5	180.50	178.50	-3	1,168	-0.26%
2023/03/09	0	0.00	2	186.00	185.50	-2	1,180	-0.17%
2023/03/08	2	184.75	1	185.00	186.50	1	1,218	0.08%
2023/03/07	4.2	187.64	0	0.00	187.00	4.2	1,229	0.34%
2023/03/06	0.5	188.47	0	0.00	189.00	0.5	1,236	0.04%
2023/03/03	0.2	189.00	0	0.00	186.00	0.2	1,238	0.02%
2023/03/02	0.3	190.50	0	0.00	188.00	0.3	1,279	0.02%
2023/03/01	0.2	186.25	0	0.00	188.00	0.2	1,366	0.01%
2023/02/24	1	189.00	2.1	185.55	185.50	-1.1	1,414	-0.08%
2023/02/23	1.1	188.55	0	0.00	194.00	1.1	1,396	0.08%
2023/02/22	0.2	185.00	0	0.00	182.50	0.2	1,384	0.01%
2023/02/17	0.1	183.49	0.4	181.00	179.50	-0.3	1,490	-0.02%
2023/02/15	0.1	184.50	0	0.00	183.00	0.1	1,634	0.01%
2023/02/14	0.2	185.33	0	0.00	182.50	0.2	1,653	0.01%
2023/02/13	0	185.00	0	0.00	185.00	0	1,669	0.00%
2023/02/10	0.2	184.75	0	0.00	182.00	0.2	1,683	0.01%
2023/02/09	0.1	189.00	3	190.00	186.50	-3	1,698	-0.17%
2023/02/08	3.1	194.15	0	0.00	191.00	3.1	1,728	0.18%
2023/02/07	1.1	196.23	1	194.00	193.00	0.1	1,718	0.01%
2023/02/06	1	188.50	0.2	189.75	190.00	0.8	1,698	0.05%
2023/02/02	0.2	188.00	0	0.00	188.50	0.2	1,685	0.01%
2023/02/01	1	189.00	0.2	183.00	188.50	0.8	1,681	0.05%
2023/01/04	1	155.00	1	160.00	154.00	0	1,651	0.00%
2022/12/30	0.1	147.00	0	0.00	142.50	0.1	1,663	0.01%
2022/12/29	0	0.00	1	149.50	149.50	-1	1,677	-0.06%
2022/12/23	0.2	156.56	1	154.50	157.50	-0.8	1,738	-0.05%
2022/12/22	1.1	162.91	1.3	159.19	158.00	-0.2	1,756	-0.01%
2022/12/19	1	162.00	0	0.00	162.00	1	1,845	0.05%
2022/12/16	0	0.00	3	168.17	166.00	-3	1,867	-0.16%
2022/12/14	2	175.50	2	174.50	176.00	0	1,920	0.00%
2022/12/12	0.1	180.00	0	0.00	177.00	0.1	1,942	0.01%
2022/12/08	1	192.50	2.5	197.22	191.50	-1.5	2,045	-0.07%
2022/12/07	2.6	195.50	1	199.00	194.50	1.6	2,031	0.08%
2022/12/06	5.2	203.15	2	200.50	200.50	3.2	2,045	0.16%
2022/12/05	0	0.00	7.5	206.73	210.50	-7.5	2,058	-0.36%
2022/12/02	1	197.00	0	0.00	198.00	1	2,022	0.05%
2022/12/01	4	199.00	4	202.63	195.00	0	2,021	0.00%
2022/11/30	7	198.64	7.4	199.26	197.00	-0.4	2,010	-0.02%
2022/11/29	1	194.50	1	194.00	194.00	0	1,975	0.00%
2022/11/28	2	191.75	1	192.50	191.00	1	1,967	0.05%
2022/11/25	2.4	194.04	2	191.00	191.00	0.4	1,968	0.02%
2022/11/24	4.2	194.31	4	194.75	196.00	0.2	1,969	0.01%
2022/11/23	8	211.50	5	204.30	198.50	3	1,926	0.16%
2022/11/22	1	204.50	4	203.75	206.50	-3	1,836	-0.16%
2022/11/18	4	198.00	1	202.00	196.00	3	1,826	0.16%
2022/11/17	3.1	196.65	1	197.00	197.00	2.1	1,843	0.11%
2022/11/16	2	197.75	2	197.00	198.00	0	1,869	0.00%
2022/11/15	2	203.75	1	204.50	207.00	1	1,897	0.05%
2022/11/11	0	0.00	1	187.00	195.50	-1	1,867	-0.05%
2022/11/09	2	184.75	1	181.00	181.50	1	1,837	0.05%
2022/11/07	2	175.50	2	176.50	176.00	0	1,799	0.00%
2022/10/07	0.1	203.00	0	0.00	204.00	0.1	1,463	0.01%
2022/10/06	0	0.00	0	202.00	207.50	0	1,443	0.00%
2022/10/05	0.1	200.00	0	0.00	192.50	0.1	1,424	0.01%
2022/09/23	0	0.00	1	221.94	220.00	-1	1,287	-0.08%
2022/09/21	1	225.50	0	0.00	220.00	1	1,255	0.08%
2022/09/20	0	0.00	1	215.00	220.50	-1	1,223	-0.08%
2022/09/16	1	236.00	0	0.00	227.00	1	1,206	0.08%
2022/09/15	3	231.83	3	231.17	223.50	0	1,161	0.00%
2022/09/13	1	228.50	1	226.00	220.00	0	1,079	0.00%
2022/09/12	2	219.00	2	217.25	223.00	0	1,057	0.00%
2022/09/02	0	0.00	1	195.00	197.50	-1	1,039	-0.10%
2022/09/01	0	0.00	1	188.00	193.00	-1	1,048	-0.10%
2022/08/23	1	163.00	2	166.25	164.00	-1	958	-0.10%
2022/08/22	3	171.50	1	177.00	167.00	2	912	0.22%
2022/08/19	4	164.25	4	168.00	170.50	0	837	0.00%
2022/08/17	0	0.00	2	145.00	141.00	-2	682	-0.29%
2022/08/16	3	138.67	1	136.50	137.50	2	632	0.32%
2022/08/10	0	0.00	1	127.00	123.00	-1	584	-0.17%
2022/08/05	1	120.00	0	0.00	119.00	1	573	0.17%
2022/07/21	0	0.00	3	132.67	132.50	-3	548	-0.55%
2022/07/20	2	132.75	0	0.00	131.00	2	536	0.37%
2022/07/19	1	127.00	1	126.50	125.50	0	519	0.00%
2022/07/11	0	0.00	1	114.50	116.50	-1	510	-0.20%
2022/07/08	1	124.00	0	0.00	120.00	1	505	0.20%
2022/07/04	1	124.00	0	0.00	117.50	1	451	0.22%
2022/06/13	0	0.00	1	150.00	160.00	-1	287	-0.35%
2022/06/07	1	125.00	1	125.50	125.50	0	196	0.00%
2022/06/06	1	113.50	0	0.00	114.50	1	176	0.57%
2022/05/13	0	0.00	0	97.90	98.40	0	166	-0.01%
2022/04/25	0	0.00	1	102.50	103.00	-1	159	-0.63%
2022/04/22	1	100.00	0	0.00	104.00	1	161	0.62%
2022/04/21	0	114.50	0	0.00	104.00	0	157	0.01%