晶呈科技 (4768)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
262.5
漲跌
▼3.5
漲幅
-1.32%
成交量
474張
產業
上櫃化工類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.4	266.43	0	0.00	266.00	1.4	1,621	0.09%
2024/04/24	0.2	260.78	5	263.00	268.00	-4.8	1,614	-0.30%
2024/04/22	1	258.00	2	253.75	247.50	-1	1,598	-0.06%
2024/04/19	22	272.36	18	276.53	270.00	4	1,574	0.25%
2024/04/18	9	276.61	12	289.67	292.50	-3	1,501	-0.20%
2024/04/17	10	259.20	7.1	264.24	266.00	2.9	1,430	0.20%
2024/04/16	7.1	258.80	6	247.00	247.00	1.1	1,403	0.08%
2024/04/15	13	262.50	23.5	265.27	256.00	-10.5	1,366	-0.77%
2024/04/12	4.5	252.67	20	244.43	254.00	-15.5	1,292	-1.20%
2024/04/11	2	233.50	4	235.50	231.00	-2	1,230	-0.16%
2024/04/10	1	227.50	5	227.00	226.00	-4	1,196	-0.33%
2024/04/09	7	228.86	0	0.00	227.50	7	1,197	0.58%
2024/04/08	3	225.83	0	0.00	230.50	3	1,206	0.25%
2024/04/03	8	231.00	2	230.00	230.00	6	1,192	0.50%
2024/04/02	1	233.51	2	235.50	231.50	-1	1,180	-0.08%
2024/04/01	3	235.50	5	237.70	235.00	-2	1,161	-0.17%
2024/03/28	5.5	238.77	5	238.60	238.50	0.5	1,135	0.04%
2024/03/27	1	233.00	0	0.00	233.00	1	1,094	0.09%
2024/03/26	2	224.25	2	224.00	225.00	0	1,072	0.00%
2024/03/22	3	230.83	2	231.50	227.00	1	1,026	0.10%
2024/03/21	3	228.33	1	227.50	227.00	2	1,014	0.20%
2024/03/20	4	234.00	0	0.00	229.50	4	959	0.42%
2024/03/19	17	238.79	17	233.65	238.00	0	925	0.00%
2024/03/18	2	222.75	6	221.25	228.50	-4	899	-0.44%
2024/03/15	4	209.25	0	0.00	210.00	4	882	0.45%
2024/03/14	1	213.00	0	0.00	214.50	1	873	0.11%
2024/03/13	5	226.30	0	0.00	225.00	5	857	0.58%
2024/03/12	2	230.00	4	229.50	231.50	-2	819	-0.24%
2024/03/08	12	215.63	11	216.14	216.50	1	787	0.13%
2024/03/07	10	220.45	21	219.79	219.00	-11	759	-1.45%
2024/03/06	1	206.00	11	208.68	206.50	-10	720	-1.39%
2024/03/05	2	207.75	1	206.50	208.50	1	691	0.14%
2024/03/04	2	195.50	1	198.00	194.00	1	701	0.14%
2024/03/01	1	195.00	0	0.00	195.50	1	697	0.14%
2024/02/29	3	197.83	1	196.00	196.00	2	695	0.29%
2024/02/27	3	198.17	1	201.00	200.00	2	688	0.29%
2024/02/23	4	196.00	0	0.00	199.00	4	651	0.61%
2024/02/22	0	0.00	1	188.50	187.50	-1	619	-0.16%
2024/02/21	2	189.00	0	0.00	187.00	2	627	0.32%
2024/02/20	1	185.50	0	0.00	187.50	1	654	0.15%
2024/02/19	3	188.67	0	0.00	187.50	3	663	0.45%
2024/02/16	1	180.00	0	0.00	180.00	1	682	0.15%
2024/02/05	1	175.00	0	0.00	176.50	1	696	0.14%
2024/02/02	0	0.00	1	175.00	176.00	-1	693	-0.14%
2024/02/01	1	177.00	0	0.00	178.00	1	686	0.15%
2024/01/25	0	0.00	2	180.75	181.00	-2	669	-0.30%
2024/01/24	0	0.00	2	184.50	183.50	-2	665	-0.30%
2024/01/23	0	0.00	1	187.00	185.00	-1	665	-0.15%
2024/01/17	4	188.00	0	0.00	187.00	4	657	0.61%
2024/01/16	0	0.00	3	191.50	191.50	-3	655	-0.46%
2024/01/15	0	0.00	1	189.50	190.00	-1	653	-0.15%
2024/01/12	3	189.00	0	0.00	189.00	3	653	0.46%
2024/01/05	0	0.00	4	190.75	190.00	-4	650	-0.62%
2024/01/04	3	184.50	0	0.00	186.50	3	647	0.46%
2024/01/03	1	192.50	0	0.00	189.00	1	653	0.15%
2024/01/02	1	202.00	0	0.00	193.00	1	649	0.15%
2023/12/29	0	0.00	1	193.00	192.50	-1	639	-0.16%
2023/12/28	0	0.00	3.1	194.54	194.00	-3.1	640	-0.49%
2023/12/27	0	0.00	1	196.00	195.50	-1	645	-0.16%
2023/12/26	0.1	195.50	0	0.00	196.50	0.1	662	0.02%
2023/12/25	4	196.13	0	0.00	194.50	4	685	0.58%
2023/12/21	0	0.00	4	198.50	198.50	-4	736	-0.54%
2023/12/20	1	197.50	1	197.00	196.00	0	765	0.00%
2023/12/19	6	198.00	0	0.00	198.50	6	771	0.78%
2023/12/18	0	0.00	6	198.33	201.00	-6	781	-0.77%
2023/12/13	1	200.50	0	0.00	200.00	1	765	0.13%
2023/12/12	0.1	199.13	0	0.00	200.00	0.1	751	0.02%
2023/12/11	1.4	193.78	0	0.00	192.50	1.4	734	0.19%
2023/12/06	4.3	202.69	1	202.50	200.00	3.3	695	0.47%
2023/12/04	1	192.50	3	195.83	198.50	-2	635	-0.31%
2023/12/01	0.2	189.50	8	187.50	188.00	-7.8	613	-1.27%
2023/11/29	8	195.50	8	195.81	195.50	0	607	0.00%
2023/11/27	0	0.00	2	183.50	180.00	-2	553	-0.36%
2023/11/16	0	0.00	1	193.00	184.00	-1	511	-0.20%
2023/11/15	3	194.33	0.2	190.00	188.50	2.8	498	0.57%
2023/11/14	1.2	189.13	1	187.00	187.00	0.2	467	0.04%
2023/11/07	0	0.00	2	180.50	181.00	-2	476	-0.42%
2023/11/02	1	176.50	0	0.00	175.50	1	506	0.20%
2023/10/30	0	0.00	1	178.00	175.00	-1	539	-0.19%
2023/10/26	0	0.00	2	174.50	175.00	-2	574	-0.35%
2023/10/24	1	176.50	2	175.50	175.50	-1	637	-0.16%
2023/10/23	0	0.00	3	178.00	176.50	-3	659	-0.45%
2023/10/20	0	0.00	1	178.00	178.50	-1	688	-0.15%
2023/10/19	0	0.00	1	178.00	177.00	-1	745	-0.13%
2023/10/17	0	0.00	1	181.00	177.00	-1	851	-0.12%
2023/10/12	1	177.50	0	0.00	177.00	1	997	0.10%
2023/10/11	0	0.00	2	176.25	175.00	-2	1,030	-0.19%
2023/10/05	1	187.50	0	0.00	187.50	1	1,032	0.10%
2023/10/03	0	0.00	1	191.50	190.00	-1	1,035	-0.10%
2023/10/02	2	192.00	1	193.00	192.00	1	1,040	0.10%
2023/09/28	3	204.00	1	208.00	205.00	2	1,031	0.19%
2023/09/27	1	200.00	0	0.00	208.50	1	1,033	0.10%
2023/09/26	2	199.75	2	197.00	196.00	0	1,000	0.00%
2023/09/25	0	0.00	2	201.00	202.50	-2	985	-0.20%
2023/09/22	1	185.50	0	0.00	184.50	1	952	0.10%
2023/09/21	0	0.00	1	189.00	187.50	-1	946	-0.11%
2023/09/19	0	0.00	6	185.92	186.00	-6	933	-0.64%
2023/09/18	0	0.00	1	191.50	189.50	-1	931	-0.11%
2023/09/15	1	186.50	0	0.00	187.50	1	921	0.11%
2023/09/14	4	179.38	0	0.00	179.50	4	905	0.44%
2023/09/13	3	174.67	1	173.50	175.00	2	902	0.22%
2023/09/12	1	172.50	0	0.00	171.50	1	899	0.11%
2023/09/11	0	0.00	6	170.50	169.50	-6	905	-0.66%
2023/09/07	0	0.00	1	173.50	171.50	-1	955	-0.10%
2023/09/06	1	175.00	0	0.00	173.50	1	955	0.10%
2023/09/05	3	174.50	3	178.17	177.50	0	954	0.00%
2023/08/28	0	0.00	1	169.50	171.00	-1	930	-0.11%
2023/08/25	0	0.00	2	174.00	173.00	-2	930	-0.21%
2023/08/24	3	175.83	2	177.49	173.50	1	933	0.10%
2023/08/23	2	181.50	2	179.50	180.00	0	944	0.00%
2023/08/22	1	178.50	2	179.00	178.00	-1	955	-0.10%
2023/08/21	0	0.00	4	176.88	176.50	-4	957	-0.42%
2023/08/18	7	177.36	0	0.00	173.50	7	969	0.72%
2023/08/17	1	180.50	0	0.00	179.50	1	972	0.10%
2023/08/16	1	174.00	1.3	172.80	175.50	-0.3	975	-0.03%
2023/08/14	1	167.00	0	0.00	168.50	1	1,003	0.10%
2023/08/11	2	173.00	0	0.00	173.00	2	1,006	0.20%
2023/08/10	1	173.00	2	173.25	172.50	-1	1,019	-0.10%
2023/08/09	2	178.50	0	177.00	176.50	2	1,025	0.19%
2023/08/08	2	180.00	1	176.50	177.50	1	1,022	0.10%
2023/08/07	0	189.50	1	187.50	187.00	-1	1,011	-0.10%
2023/08/02	3	183.17	1	187.50	186.00	2	1,008	0.20%
2023/08/01	1	190.51	0	0.00	191.00	1	990	0.10%
2023/07/31	2	198.50	2	201.50	198.00	0	971	0.00%
2023/07/28	4	200.38	0	0.00	203.00	4	955	0.42%
2023/07/27	0	0.00	2	205.50	206.00	-2	937	-0.21%
2023/07/26	0	218.00	3	219.50	216.50	-3	897	-0.33%
2023/07/25	1	215.00	0	0.00	215.00	1	878	0.11%
2023/07/24	2	226.25	1	229.00	221.50	1	854	0.12%
2023/07/21	2	232.00	7	234.43	235.00	-5	800	-0.62%
2023/07/20	1	252.50	2	249.00	251.00	-1	750	-0.13%
2023/07/19	4	237.38	1.7	238.16	244.00	2.3	706	0.33%
2023/07/18	14.7	222.39	10	226.95	232.00	4.7	631	0.74%
2023/07/17	0	0.00	5.1	210.56	211.00	-5.1	590	-0.86%
2023/07/14	6.1	222.45	5	224.70	226.00	1.1	572	0.18%
2023/07/11	0	0.00	6	202.33	203.50	-6	535	-1.12%
2023/07/10	1	208.00	0.2	205.50	204.00	0.8	532	0.16%
2023/07/07	5	203.00	0	0.00	204.00	5	527	0.95%
2023/07/06	5	210.00	5	204.50	202.50	0	527	0.00%
2023/07/05	0	0.00	0.4	201.00	209.00	-0.4	529	-0.08%
2023/06/28	1	191.50	1	190.00	191.50	0	519	0.00%
2023/06/15	1	190.00	0	0.00	190.50	1	531	0.19%
2023/06/13	0	0.00	2	195.75	200.50	-2	523	-0.38%
2023/06/05	0	0.00	4	185.00	185.50	-4	552	-0.72%
2023/06/02	4	185.75	0	0.00	185.00	4	558	0.72%
2023/05/29	1	191.50	6	191.58	190.00	-5	590	-0.85%
2023/05/25	5	190.00	10	187.05	192.00	-5	639	-0.78%
2023/05/23	10	189.30	1	188.50	189.50	9	668	1.35%
2023/05/22	1	182.00	0	0.00	183.50	1	673	0.15%
2023/05/19	9	190.56	9	187.33	185.00	0	680	0.00%
2023/05/18	0	0.00	0	185.50	184.00	0	658	0.00%
2023/05/16	1	186.50	1	184.00	185.50	0	659	0.00%
2023/05/15	1	181.50	2	180.00	181.00	-1	651	-0.15%
2023/05/11	1	166.50	0	0.00	166.50	1	662	0.15%
2023/05/10	0	0.00	1	167.50	166.50	-1	681	-0.15%
2023/05/09	7	168.43	3	165.67	165.00	4	715	0.56%
2023/04/25	0	0.00	4	169.88	168.00	-4	953	-0.42%
2023/04/20	6	186.08	10	183.35	181.00	-4	993	-0.40%
2023/04/18	5	189.50	6	185.58	185.50	-1	992	-0.10%
2023/04/17	5	187.20	0	0.00	186.50	5	991	0.50%
2023/04/14	0	0.00	0	184.00	184.00	0	1,012	0.00%
2023/04/13	0	183.00	6	183.00	182.50	-6	1,027	-0.58%
2023/04/12	1	183.50	0	183.50	183.50	1	1,031	0.09%
2023/04/11	0	0.00	1	188.00	184.50	-1	1,033	-0.10%
2023/04/06	6	179.17	0	0.00	180.50	6	1,019	0.59%
2023/03/31	0	0.00	5	179.50	179.00	-5	1,022	-0.49%
2023/03/30	5	180.50	0	0.00	180.50	5	1,027	0.49%
2023/03/28	0	0.00	6	181.17	175.50	-6	1,024	-0.59%
2023/03/23	0	0.00	1	180.50	183.00	-1	1,023	-0.10%
2023/03/20	6	184.00	0	0.00	182.50	6	1,053	0.57%
2023/03/17	1	187.00	0	0.00	182.50	1	1,066	0.09%
2023/03/16	1	185.00	0	0.00	182.50	1	1,089	0.09%
2023/03/15	3	184.17	3	186.67	185.00	0	1,100	0.00%
2023/03/13	0	0.00	1	176.50	175.50	-1	1,172	-0.09%
2023/03/10	1	181.50	0	0.00	178.50	1	1,168	0.09%
2023/03/09	0	0.00	8	186.75	185.50	-8	1,180	-0.68%
2023/03/08	1	185.50	0	0.00	186.50	1	1,218	0.08%
2023/03/07	3	188.17	1	190.00	187.00	2	1,229	0.16%
2023/03/06	8	188.94	3	192.50	189.00	5	1,236	0.40%
2023/03/03	0	0.00	4	186.25	186.00	-4	1,238	-0.32%
2023/03/02	6	189.00	0	0.00	188.00	6	1,279	0.47%
2023/02/24	2	185.75	5	186.00	185.50	-3	1,414	-0.21%
2023/02/23	8	189.81	12	187.33	194.00	-4	1,396	-0.29%
2023/02/22	4	183.25	5	186.50	182.50	-1	1,384	-0.07%
2023/02/21	7	189.43	11	190.50	192.00	-4	1,382	-0.29%
2023/02/20	3	185.00	0	0.00	184.50	3	1,410	0.21%
2023/02/17	0	0.00	1	180.00	179.50	-1	1,490	-0.07%
2023/02/16	6	185.83	0	0.00	186.50	6	1,565	0.38%
2023/02/15	0	0.00	4	181.00	183.00	-4	1,634	-0.24%
2023/02/14	4	184.50	0	0.00	182.50	4	1,653	0.24%
2023/02/10	0	0.00	6	182.67	182.00	-6	1,683	-0.36%
2023/02/09	4	187.88	0	0.00	186.50	4	1,698	0.24%
2023/02/07	9	194.22	7	193.14	193.00	2	1,718	0.12%
2023/02/06	5	190.50	3	192.33	190.00	2	1,698	0.12%
2023/02/03	1	187.50	1	187.00	184.00	0	1,686	0.00%
2023/02/02	1	188.00	0	0.00	188.50	1	1,685	0.06%
2023/02/01	3.1	185.79	2	186.75	188.50	1.1	1,681	0.06%
2023/01/31	2	191.00	0	0.00	190.00	2	1,650	0.12%
2023/01/30	1	180.00	4	176.25	180.50	-3	1,585	-0.19%
2023/01/17	2	168.00	2	169.00	169.00	0	1,570	0.00%
2023/01/13	2	167.75	0	0.00	165.00	2	1,578	0.13%
2023/01/12	1	167.00	0	0.00	166.00	1	1,587	0.06%
2023/01/11	0	168.00	1	172.50	168.00	-1	1,605	-0.06%
2023/01/10	0	0.00	1	164.50	165.00	-1	1,617	-0.06%
2023/01/05	1	158.00	0	0.00	152.50	1	1,636	0.06%
2022/12/30	4	149.50	4	145.38	142.50	0	1,663	0.00%
2022/12/28	2	154.00	0	0.00	149.00	2	1,693	0.12%
2022/12/21	0	160.00	0	0.00	157.00	0	1,780	0.00%
2022/12/20	0	0.00	1	161.00	157.50	-1	1,832	-0.05%
2022/12/16	1	168.50	0	0.00	166.00	1	1,867	0.05%
2022/12/15	1	173.00	0	0.00	172.00	1	1,879	0.05%
2022/12/12	3	177.00	0	0.00	177.00	3	1,942	0.15%
2022/12/08	0	197.50	2	190.50	191.50	-2	2,045	-0.10%
2022/12/07	4	194.63	4	197.00	194.50	0	2,031	0.00%
2022/12/06	4	202.88	13.1	201.01	200.50	-9.1	2,045	-0.44%
2022/12/05	16	202.38	2	211.00	210.50	14	2,058	0.68%
2022/12/02	0	0.00	1	197.50	198.00	-1	2,022	-0.05%
2022/12/01	2	201.00	1	195.00	195.00	1	2,021	0.05%
2022/11/30	4	200.63	6	200.50	197.00	-2	2,010	-0.10%
2022/11/29	0.1	192.00	1	194.00	194.00	-0.9	1,975	-0.05%
2022/11/25	1	197.00	0	0.00	191.00	1	1,968	0.05%
2022/11/24	3	194.67	0	0.00	196.00	3	1,969	0.15%
2022/11/23	5	208.00	8	210.81	198.50	-3	1,926	-0.16%
2022/11/22	4	205.63	1	204.50	206.50	3	1,836	0.16%
2022/11/16	1	205.50	0	0.00	198.00	1	1,869	0.05%
2022/11/15	1	204.00	2	205.75	207.00	-1	1,897	-0.05%
2022/11/14	6	200.92	6	204.08	202.50	0	1,905	0.00%
2022/11/11	3	185.00	9	189.50	195.50	-6	1,867	-0.32%
2022/11/10	2	179.75	0	0.00	178.00	2	1,837	0.11%
2022/11/08	3	181.00	2	177.50	177.00	1	1,823	0.05%
2022/11/07	2	179.50	2	176.50	176.00	0	1,799	0.00%
2022/11/01	3	172.33	5	171.10	172.00	-2	1,702	-0.12%
2022/10/28	2	166.50	0	0.00	164.00	2	1,670	0.12%
2022/10/27	0	0.00	2	174.50	174.50	-2	1,657	-0.12%
2022/10/26	3.1	166.87	3	159.50	165.50	0.1	1,641	0.01%
2022/10/25	2	171.75	0	0.00	170.00	2	1,617	0.12%
2022/10/21	2	188.50	0	0.00	180.00	2	1,589	0.13%
2022/10/20	1	178.50	0	0.00	190.00	1	1,577	0.06%
2022/10/19	1	193.50	1	194.50	188.00	0	1,568	0.00%
2022/10/14	0	0.00	10	181.00	178.00	-10	1,519	-0.66%
2022/10/13	0	175.00	0	0.00	165.00	0	1,519	0.00%
2022/10/12	2.1	178.00	0	0.00	180.50	2.1	1,509	0.14%
2022/10/11	1	192.01	0	0.00	186.00	1	1,486	0.07%
2022/09/30	0	0.00	16	203.91	207.00	-16	1,401	-1.14%
2022/09/28	2	199.50	0	0.00	192.00	2	1,382	0.14%
2022/09/27	0	0.00	6	216.66	209.50	-6	1,355	-0.44%
2022/09/26	6	224.92	0	0.00	225.00	6	1,302	0.46%
2022/09/23	1	233.00	1	220.00	220.00	0	1,287	0.00%
2022/09/22	0	0.00	2	221.01	225.00	-2	1,265	-0.16%
2022/09/21	5	225.40	21	225.67	220.00	-16	1,255	-1.27%
2022/09/20	0	0.00	18	219.50	220.50	-18	1,223	-1.47%
2022/09/16	0	0.00	9	230.50	227.00	-9	1,206	-0.75%
2022/09/15	1	237.00	1	221.50	223.50	0	1,161	0.00%
2022/09/14	0	0.00	9	216.00	222.00	-9	1,088	-0.83%
2022/09/13	0.2	223.50	0	0.00	220.00	0.2	1,079	0.02%
2022/09/12	2.1	221.30	13	221.65	223.00	-10.9	1,057	-1.03%
2022/09/08	0	0.00	2	205.00	209.00	-2	1,011	-0.20%
2022/09/07	0	0.00	18	186.00	191.00	-18	1,004	-1.79%
2022/09/06	0	0.00	9	189.50	191.00	-9	1,007	-0.89%
2022/09/02	1	199.00	3	199.33	197.50	-2	1,039	-0.19%
2022/09/01	0	0.00	9	193.00	193.00	-9	1,048	-0.86%
2022/08/31	0	0.00	18	183.00	189.00	-18	1,053	-1.71%
2022/08/30	0	0.00	11	172.05	172.00	-11	1,054	-1.04%
2022/08/29	0	0.00	14	169.54	171.50	-14	1,068	-1.31%
2022/08/24	5	169.60	7	168.43	171.50	-2	1,008	-0.20%
2022/08/23	3	168.34	22	169.89	164.00	-19	958	-1.98%
2022/08/22	19	174.03	46	172.03	167.00	-27	912	-2.96%
2022/08/19	14	165.25	33.5	164.95	170.50	-19.5	837	-2.32%
2022/08/18	2.5	149.80	20	152.18	155.00	-17.5	735	-2.38%
2022/08/15	4	130.38	3	133.50	133.00	1	607	0.16%
2022/08/09	0	0.00	0	121.04	126.00	0	579	-0.01%
2022/08/08	0	118.00	0	0.00	119.00	0	575	0.01%
2022/08/02	0	0.00	5	122.00	120.00	-5	567	-0.88%
2022/08/01	5	126.00	0	0.00	125.50	5	567	0.88%
2022/07/22	0	0.00	1	134.50	133.50	-1	556	-0.18%
2022/07/11	0	0.00	2	115.75	116.50	-2	510	-0.39%
2022/07/08	3	123.17	1	120.00	120.00	2	505	0.40%
2022/07/07	5	117.00	5	117.00	119.00	0	487	0.00%
2022/06/24	1	141.50	0	0.00	140.00	1	405	0.25%
2022/06/21	0	0.00	20	145.00	151.00	-20	368	-5.43%
2022/06/20	15	156.83	0	0.00	150.50	15	360	4.16%
2022/06/17	5	151.50	0	0.00	154.00	5	348	1.44%
2022/06/14	0	0.00	1	152.50	158.00	-1	308	-0.32%
2022/06/13	1.2	158.50	0	0.00	160.00	1.2	287	0.42%
2022/06/10	0.1	144.00	0	0.00	145.50	0.1	252	0.02%
2022/06/09	0	0.00	3	134.00	139.50	-3	232	-1.29%
2022/06/08	3.5	133.26	0.5	126.00	133.50	3	212	1.40%
2022/06/07	0.5	125.50	0	0.00	125.50	0.5	196	0.25%
2022/05/30	0	0.00	1	107.50	108.00	-1	171	-0.58%
2022/05/27	1	109.50	0	0.00	109.50	1	168	0.59%
2022/05/26	0	0.00	0	100.00	99.70	0	163	0.00%
2022/05/25	0	97.00	0	0.00	99.20	0	163	0.00%
2022/05/23	0	0.00	0	98.00	97.50	0	166	0.00%
2022/05/19	0	0.00	0.1	99.00	99.00	-0.1	167	-0.04%
2022/05/17	0.3	98.20	0	0.00	99.20	0.3	166	0.21%
2022/05/13	0	93.70	0	0.00	98.40	0	166	0.00%
2022/04/26	1	105.99	0	0.00	107.00	1	159	0.63%
2022/04/22	0	0.00	1	101.00	104.00	-1	161	-0.62%
2022/04/21	1	104.00	0	0.00	104.00	1	157	0.64%