晶呈科技 (4768)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
242.5
漲跌
▼1.5
漲幅
-0.61%
成交量
987張
產業
上櫃化工類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	240.50	2	244.25	242.50	-1	1,728	-0.06%
2024/05/09	6	253.13	6	255.33	244.00	0	1,719	0.00%
2024/05/08	8	278.00	0	0.00	267.50	8	1,685	0.47%
2024/05/07	0	271.00	5	270.70	274.00	-5	1,667	-0.30%
2024/05/03	0	0.00	5	276.00	276.00	-5	1,638	-0.31%
2024/05/02	0	0.00	1.3	271.00	269.50	-1.3	1,632	-0.08%
2024/04/29	2	258.00	5	256.00	256.00	-3	1,626	-0.18%
2024/04/26	1	262.50	15	264.17	262.50	-14	1,625	-0.86%
2024/04/25	19	267.92	0	0.00	266.00	19	1,621	1.17%
2024/04/24	8	261.44	1	267.50	268.00	7	1,614	0.43%
2024/04/22	0	249.93	3	246.00	247.50	-3	1,598	-0.19%
2024/04/19	17	277.21	27	276.19	270.00	-10	1,574	-0.64%
2024/04/18	32	289.30	37.3	290.37	292.50	-5.3	1,501	-0.35%
2024/04/17	15	261.67	0	0.00	266.00	15	1,430	1.05%
2024/04/16	0.1	249.00	11	247.36	247.00	-11	1,403	-0.78%
2024/04/15	10	260.41	25	259.84	256.00	-15	1,366	-1.10%
2024/04/12	28	250.34	16	238.28	254.00	12	1,292	0.93%
2024/04/11	21	234.83	2	241.50	231.00	19	1,230	1.54%
2024/04/10	1	226.00	0	0.00	226.00	1	1,196	0.08%
2024/04/08	0	0.00	4	232.50	230.50	-4	1,206	-0.33%
2024/04/02	0	0.00	5	239.00	231.50	-5	1,180	-0.42%
2024/03/28	10	241.05	1	238.50	238.50	9	1,135	0.79%
2024/03/27	1	230.00	1	232.00	233.00	0	1,094	0.00%
2024/03/26	0	0.00	4	228.00	225.00	-4	1,072	-0.37%
2024/03/25	15	236.50	21	232.02	228.00	-6	1,050	-0.57%
2024/03/22	7	235.14	5	227.00	227.00	2	1,026	0.19%
2024/03/21	1	230.00	3	227.50	227.00	-2	1,014	-0.20%
2024/03/20	1	231.50	1	235.00	229.50	0	959	0.00%
2024/03/19	6	239.08	1	237.00	238.00	5	925	0.54%
2024/03/18	0	0.00	2	218.00	228.50	-2	899	-0.22%
2024/03/14	1	216.00	4	215.88	214.50	-3	873	-0.34%
2024/03/13	9	233.22	37.1	231.71	225.00	-28.1	857	-3.28%
2024/03/12	58	226.78	20.5	227.78	231.50	37.5	819	4.57%
2024/03/08	2	214.00	31	217.56	216.50	-29	787	-3.68%
2024/03/07	30	219.85	1.1	219.11	219.00	28.9	759	3.80%
2024/03/06	8	213.25	21	208.38	206.50	-13	720	-1.80%
2024/03/05	26	202.12	12	197.17	208.50	14	691	2.03%
2024/02/29	1	196.50	0	0.00	196.00	1	695	0.14%
2024/02/27	2	198.25	2	199.25	200.00	0	688	0.00%
2024/02/26	1	194.50	0	0.00	195.00	1	671	0.15%
2024/02/23	0	0.00	3	194.33	199.00	-3	651	-0.46%
2024/02/22	1	185.00	0	0.00	187.50	1	619	0.16%
2024/02/20	1.3	184.81	1	188.00	187.50	0.3	654	0.05%
2024/02/19	2	189.50	2	186.75	187.50	0	663	0.00%
2024/02/16	1	181.00	0	0.00	180.00	1	682	0.15%
2024/02/15	0	0.00	1	179.01	180.50	-1	698	-0.15%
2024/02/05	0	175.00	0	0.00	176.50	0	696	0.00%
2024/02/02	0	176.75	0	0.00	176.00	0	693	0.00%
2024/02/01	0	179.00	0	0.00	178.00	0	686	0.00%
2024/01/31	1	179.00	1	182.50	180.00	0	680	0.00%
2024/01/30	1	178.50	1	182.50	180.50	0	679	0.00%
2024/01/26	0	179.50	0	0.00	179.00	0	675	0.00%
2024/01/25	0	181.00	0	0.00	181.00	0	669	0.00%
2024/01/24	0	184.50	0	0.00	183.50	0	665	0.00%
2024/01/22	0	185.00	0	0.00	184.00	0	662	0.00%
2024/01/18	0	188.00	0	0.00	187.00	0	657	0.00%
2024/01/17	0	189.00	0	0.00	187.00	0	657	0.00%
2024/01/16	0	189.00	0	0.00	191.50	0	655	0.00%
2024/01/12	2.1	190.50	0	0.00	189.00	2.1	653	0.32%
2024/01/11	0	0.00	1	196.50	193.50	-1	654	-0.15%
2024/01/05	0	0.00	1	192.00	190.00	-1	650	-0.15%
2024/01/03	1	189.00	0	0.00	189.00	1	653	0.15%
2024/01/02	2	195.75	2	199.75	193.00	0	649	0.00%
2023/12/26	0	0.00	2	195.00	196.50	-2	662	-0.30%
2023/12/20	2	197.50	0	0.00	196.00	2	765	0.26%
2023/12/18	0	0.00	1	199.00	201.00	-1	781	-0.13%
2023/12/14	1	195.50	3	196.00	195.50	-2	769	-0.26%
2023/12/13	21	208.02	16	204.09	200.00	5	765	0.65%
2023/12/12	0	0.00	2.1	199.00	200.00	-2.1	751	-0.28%
2023/12/11	1.1	193.11	0	0.00	192.50	1.1	734	0.15%
2023/12/08	1	200.50	15	198.33	200.00	-14	726	-1.93%
2023/12/07	5	202.50	0	0.00	200.50	5	713	0.70%
2023/12/06	15	203.23	11	201.59	200.00	4	695	0.57%
2023/12/05	0	0.00	8	198.75	197.50	-8	665	-1.20%
2023/12/04	14	196.57	3	195.67	198.50	11	635	1.73%
2023/12/01	2	188.50	0	0.00	188.00	2	613	0.33%
2023/11/30	1	192.50	10	196.80	192.00	-9	607	-1.48%
2023/11/29	10	202.25	3	191.83	195.50	7	607	1.15%
2023/11/28	0	0.00	1	187.00	186.50	-1	560	-0.18%
2023/11/22	0	0.00	5	188.00	187.50	-5	551	-0.91%
2023/11/20	0	0.00	6	191.08	191.00	-6	543	-1.10%
2023/11/17	5	193.50	2	191.75	189.00	3	535	0.56%
2023/11/16	0	0.00	3	190.00	184.00	-3	511	-0.59%
2023/11/15	13	193.35	25	190.24	188.50	-12	498	-2.41%
2023/11/14	22	185.50	4	187.25	187.00	18	467	3.85%
2023/11/02	0	0.00	1	177.00	175.50	-1	506	-0.20%
2023/10/31	1	173.50	0	0.00	171.50	1	523	0.19%
2023/10/30	0	0.00	1	178.00	175.00	-1	539	-0.19%
2023/10/26	1	174.00	1	174.00	175.00	0	574	0.00%
2023/10/25	0	0.00	1	177.00	175.50	-1	592	-0.17%
2023/10/19	2	177.50	0	0.00	177.00	2	745	0.27%
2023/10/17	2	182.50	0	0.00	177.00	2	851	0.23%
2023/10/16	0	0.00	2	176.50	180.00	-2	932	-0.21%
2023/10/13	2	179.50	0	0.00	179.50	2	978	0.20%
2023/10/12	0	0.00	1	179.50	177.00	-1	997	-0.10%
2023/10/11	5	176.50	0	0.00	175.00	5	1,030	0.49%
2023/10/05	2	190.50	0	0.00	187.50	2	1,032	0.19%
2023/10/04	0	0.00	1	193.50	193.00	-1	1,032	-0.10%
2023/10/03	3	191.17	0	0.00	190.00	3	1,035	0.29%
2023/10/02	0	0.00	6	198.83	192.00	-6	1,040	-0.58%
2023/09/28	1	205.00	1	202.50	205.00	0	1,031	0.00%
2023/09/27	4	203.00	5	201.30	208.50	-1	1,033	-0.10%
2023/09/26	0	0.00	29	203.03	196.00	-29	1,000	-2.90%
2023/09/25	14	195.50	4	195.25	202.50	10	985	1.02%
2023/09/22	2	183.50	1	187.00	184.50	1	952	0.10%
2023/09/21	11	184.86	5	186.00	187.50	6	946	0.63%
2023/09/20	1	181.00	3	182.00	181.50	-2	934	-0.21%
2023/09/19	0	0.00	19	186.11	186.00	-19	933	-2.03%
2023/09/18	11	190.36	2	190.00	189.50	9	931	0.97%
2023/09/15	7	186.50	3	185.33	187.50	4	921	0.43%
2023/09/14	1	179.50	11	177.18	179.50	-10	905	-1.10%
2023/09/13	0	0.00	1	175.50	175.00	-1	902	-0.11%
2023/09/12	1	170.00	0	0.00	171.50	1	899	0.11%
2023/09/08	1	171.50	0	0.00	171.00	1	922	0.11%
2023/09/06	3	175.17	0	0.00	173.50	3	955	0.31%
2023/09/05	7	176.43	1	179.50	177.50	6	954	0.63%
2023/09/04	2	171.00	0	0.00	173.50	2	947	0.21%
2023/09/01	2	170.50	0	0.00	170.00	2	932	0.21%
2023/08/31	7	172.00	0	0.00	171.00	7	932	0.75%
2023/08/24	0	0.00	20	175.05	173.50	-20	933	-2.14%
2023/08/23	13	179.42	1	178.00	180.00	12	944	1.27%
2023/08/22	9	179.17	1	181.00	178.00	8	955	0.84%
2023/08/21	0	0.00	5	176.00	176.50	-5	957	-0.52%
2023/08/18	3	177.00	0	0.00	173.50	3	969	0.31%
2023/08/17	2	176.00	9	174.61	179.50	-7	972	-0.72%
2023/08/16	11	171.05	7	175.21	175.50	4	975	0.41%
2023/08/15	3.1	170.48	0	0.00	169.00	3.1	1,004	0.30%
2023/08/14	6	173.83	8	167.88	168.50	-2	1,003	-0.20%
2023/08/11	8	172.00	0	0.00	173.00	8	1,006	0.79%
2023/08/10	0	0.00	3	174.00	172.50	-3	1,019	-0.29%
2023/08/09	0.2	177.82	0	0.00	176.50	0.2	1,025	0.02%
2023/08/08	2	179.50	10	177.25	177.50	-8	1,022	-0.78%
2023/08/02	0	186.00	7	182.93	186.00	-7	1,008	-0.69%
2023/08/01	3	194.00	0	0.00	191.00	3	990	0.30%
2023/07/31	5	203.30	0	0.00	198.00	5	971	0.51%
2023/07/28	5	206.90	0	0.00	203.00	5	955	0.52%
2023/07/27	19	221.71	13	205.31	206.00	6	937	0.64%
2023/07/26	10	218.00	10	214.05	216.50	0	897	0.00%
2023/07/25	1	212.00	0	0.00	215.00	1	878	0.11%
2023/07/24	1	221.50	0	0.00	221.50	1	854	0.12%
2023/07/21	8.1	241.48	28	238.00	235.00	-19.9	800	-2.48%
2023/07/20	19	246.16	30	243.40	251.00	-11	750	-1.47%
2023/07/19	26	238.71	20	228.05	244.00	6	706	0.85%
2023/07/18	30	227.07	46	224.89	232.00	-16	631	-2.53%
2023/07/17	17	213.09	37	217.82	211.00	-20	590	-3.39%
2023/07/14	25	217.40	14	225.14	226.00	11	572	1.92%
2023/07/13	0	0.00	5	202.70	206.00	-5	548	-0.91%
2023/07/12	8	207.19	0	0.00	199.50	8	539	1.48%
2023/07/11	1	204.50	0	0.00	203.50	1	535	0.19%
2023/07/10	0	0.00	1	206.00	204.00	-1	532	-0.19%
2023/07/07	22	204.05	15	198.10	204.00	7	527	1.33%
2023/07/06	5	203.50	26	204.88	202.50	-21	527	-3.98%
2023/07/05	27	205.28	0	0.00	209.00	27	529	5.09%
2023/07/04	1	197.50	1	195.50	196.00	0	508	0.00%
2023/06/29	0	0.00	4	191.00	191.00	-4	515	-0.78%
2023/06/28	9	192.00	0	0.00	191.50	9	519	1.73%
2023/06/27	1	187.00	0	0.00	187.50	1	524	0.19%
2023/06/26	3	188.00	0	0.00	185.50	3	524	0.57%
2023/06/16	8	189.13	0	0.00	188.00	8	532	1.50%
2023/06/14	4	198.63	103	199.82	196.50	-99	532	-18.60%	大賣/
2023/06/13	96	196.68	4	196.75	200.50	92	523	17.56%
2023/06/12	2	184.50	2	186.00	184.50	0	518	0.00%
2023/06/07	3	188.00	0	0.00	187.50	3	543	0.55%
2023/06/01	0	0.00	5	185.00	187.50	-5	570	-0.88%
2023/05/30	19	193.53	10	190.00	190.50	9	582	1.55%
2023/05/29	0	0.00	40	192.33	190.00	-40	590	-6.78%
2023/05/26	12	193.67	0	0.00	193.00	12	607	1.98%
2023/05/25	5	192.30	0	0.00	192.00	5	639	0.78%
2023/05/24	21	191.17	5	190.00	190.00	16	656	2.44%
2023/05/23	13	187.00	4	189.50	189.50	9	668	1.35%
2023/05/19	38	189.01	36	188.64	185.00	2	680	0.29%
2023/05/18	0	0.00	9	186.50	184.00	-9	658	-1.37%
2023/05/17	15	186.57	11	183.68	186.00	4	659	0.61%
2023/05/16	8	186.31	1	186.50	185.50	7	659	1.06%
2023/05/15	0	0.00	1	181.50	181.00	-1	651	-0.15%
2023/05/12	0	0.00	2	172.75	174.00	-2	654	-0.31%
2023/05/09	0	169.00	3	167.50	165.00	-3	715	-0.42%
2023/05/03	1	173.00	0	0.00	173.50	1	818	0.12%
2023/05/02	2	174.00	0	0.00	175.00	2	907	0.22%
2023/04/28	0	0.00	8	174.00	172.00	-8	938	-0.85%
2023/04/26	3	169.17	0	0.00	169.00	3	951	0.32%
2023/04/25	5	171.30	0	0.00	168.00	5	953	0.52%
2023/04/21	1	179.00	2	178.00	176.50	-1	974	-0.10%
2023/04/20	1	183.00	1	187.00	181.00	0	993	0.00%
2023/04/19	1	184.00	0	0.00	184.00	1	992	0.10%
2023/04/18	1	187.00	1	189.50	185.50	0	992	0.00%
2023/04/17	0	0.00	2	187.00	186.50	-2	991	-0.20%
2023/04/13	0	0.00	3	184.00	182.50	-3	1,027	-0.29%
2023/04/11	1	184.50	4	188.00	184.50	-3	1,033	-0.29%
2023/04/10	4	187.00	1	186.00	187.50	3	1,032	0.29%
2023/04/07	12	184.25	1	184.50	181.50	11	1,022	1.08%
2023/03/31	0	0.00	10	180.25	179.00	-10	1,022	-0.98%
2023/03/30	15	180.50	5	179.00	180.50	10	1,027	0.97%
2023/03/29	0	0.00	1	176.00	178.00	-1	1,020	-0.10%
2023/03/28	1	178.97	1	178.00	175.50	0	1,024	0.00%
2023/03/23	1	181.00	0	0.00	183.00	1	1,023	0.10%
2023/03/16	1	184.00	2	185.50	182.50	-1	1,089	-0.09%
2023/03/15	7	186.07	9	182.83	185.00	-2	1,100	-0.18%
2023/03/13	2	175.50	0	0.00	175.50	2	1,172	0.17%
2023/03/10	1	180.48	3	179.17	178.50	-2	1,168	-0.17%
2023/03/09	1	185.50	4	186.50	185.50	-3	1,180	-0.25%
2023/03/08	2	185.50	0	0.00	186.50	2	1,218	0.16%
2023/03/02	1	187.00	0	0.00	188.00	1	1,279	0.08%
2023/02/24	1	186.00	0	0.00	185.50	1	1,414	0.07%
2023/02/23	1	194.00	1	192.00	194.00	0	1,396	0.00%
2023/02/22	2.1	181.32	0	0.00	182.50	2.1	1,384	0.15%
2023/02/14	14.1	189.06	14	186.50	182.50	0.1	1,653	0.00%
2023/02/08	0	0.00	4	194.25	191.00	-4	1,728	-0.23%
2023/02/07	7	197.71	0	0.00	193.00	7	1,718	0.41%
2023/02/06	2	190.00	2	190.50	190.00	0	1,698	0.00%
2023/02/03	2	187.00	0	0.00	184.00	2	1,686	0.12%
2023/02/02	0	0.00	1	190.00	188.50	-1	1,685	-0.06%
2023/02/01	3	187.67	4	188.75	188.50	-1	1,681	-0.06%
2023/01/31	4	191.75	9	190.33	190.00	-5	1,650	-0.30%
2023/01/30	9	182.39	2	182.00	180.50	7	1,585	0.44%
2023/01/17	2	169.00	2	167.50	169.00	0	1,570	0.00%
2023/01/16	1	165.00	1	163.50	163.50	0	1,566	0.00%
2023/01/12	0	0.00	1	167.50	166.00	-1	1,587	-0.06%
2023/01/11	1	168.50	1	169.00	168.00	0	1,605	0.00%
2023/01/10	3	166.33	1	158.50	165.00	2	1,617	0.12%
2023/01/04	2	156.50	2	160.75	154.00	0	1,651	0.00%
2022/12/30	0.1	149.50	0	0.00	142.50	0.1	1,663	0.00%
2022/12/28	0.1	155.00	0	0.00	149.00	0.1	1,693	0.00%
2022/12/27	3	159.17	3	157.83	156.50	0	1,704	0.00%
2022/12/26	0.1	158.00	0	0.00	159.00	0.1	1,713	0.00%
2022/12/23	1	157.00	1	157.00	157.50	0	1,738	0.00%
2022/12/22	2	161.00	2	158.00	158.00	0	1,756	0.00%
2022/12/20	2	163.50	2	159.00	157.50	0	1,832	0.00%
2022/12/15	1	174.50	1	172.00	172.00	0	1,879	0.00%
2022/12/13	2	177.00	1	172.50	172.50	1	1,930	0.05%
2022/12/12	0	0.00	1	179.00	177.00	-1	1,942	-0.05%
2022/12/09	0	0.00	3	186.00	186.00	-3	1,979	-0.15%
2022/12/08	1	191.50	1	198.50	191.50	0	2,045	0.00%
2022/12/07	2	201.50	4	194.75	194.50	-2	2,031	-0.10%
2022/12/06	3	202.67	20	207.08	200.50	-17	2,045	-0.83%
2022/12/05	23	206.26	0.2	210.00	210.50	22.8	2,058	1.11%
2022/12/02	0	0.00	1	196.00	198.00	-1	2,022	-0.05%
2022/12/01	0	0.00	16	200.81	195.00	-16	2,021	-0.79%
2022/11/30	23	199.48	17	198.97	197.00	6	2,010	0.30%
2022/11/29	7	195.29	0	0.00	194.00	7	1,975	0.35%
2022/11/28	2	189.50	2	191.50	191.00	0	1,967	0.00%
2022/11/24	1	194.00	0	0.00	196.00	1	1,969	0.05%
2022/11/23	10	209.25	25	205.58	198.50	-15	1,926	-0.78%
2022/11/22	12	203.71	0	0.00	206.50	12	1,836	0.65%
2022/11/21	3	201.00	1	195.50	196.50	2	1,784	0.11%
2022/11/18	9	202.61	7	197.00	196.00	2	1,826	0.11%
2022/11/17	4	199.75	3	195.67	197.00	1	1,843	0.05%
2022/11/16	0	0.00	3	198.33	198.00	-3	1,869	-0.16%
2022/11/15	4	210.00	8	204.58	207.00	-4	1,897	-0.21%
2022/11/14	7	200.36	3	194.00	202.50	4	1,905	0.21%
2022/11/11	7	187.29	3	183.33	195.50	4	1,867	0.21%
2022/11/10	0	0.00	3	182.33	178.00	-3	1,837	-0.16%
2022/11/09	1	183.00	0	0.00	181.50	1	1,837	0.05%
2022/11/08	1	179.00	0	0.00	177.00	1	1,823	0.05%
2022/11/07	1	179.50	0	0.00	176.00	1	1,799	0.06%
2022/11/04	2	175.00	2	179.00	173.50	0	1,769	0.00%
2022/11/01	4	166.25	4	169.50	172.00	0	1,702	0.00%
2022/10/31	2	168.00	2	166.00	166.00	0	1,678	0.00%
2022/10/26	4	165.13	4	166.38	165.50	0	1,641	0.00%
2022/10/25	2	174.25	13	177.96	170.00	-11	1,617	-0.68%
2022/10/24	19	188.58	8	183.94	180.00	11	1,600	0.69%
2022/10/20	1	179.00	0	0.00	190.00	1	1,577	0.06%
2022/10/19	0	0.00	3	189.33	188.00	-3	1,568	-0.19%
2022/10/18	6	189.67	3	188.50	190.50	3	1,547	0.19%
2022/10/17	0	0.00	1	169.00	173.50	-1	1,519	-0.07%
2022/10/14	2	179.00	1	180.50	178.00	1	1,519	0.07%
2022/10/12	3	178.67	3	176.17	180.50	0	1,509	0.00%
2022/10/11	2	205.00	2	196.75	186.00	0	1,486	0.00%
2022/10/07	4	209.88	4	205.25	204.00	0	1,463	0.00%
2022/10/06	2	197.50	2	198.25	207.50	0	1,443	0.00%
2022/10/05	2	203.00	2	197.75	192.50	0	1,424	0.00%
2022/10/04	3	201.33	3	201.83	198.50	0	1,409	0.00%
2022/10/03	0	0.00	1	204.50	198.50	-1	1,395	-0.07%
2022/09/30	7	202.29	6	198.08	207.00	1	1,401	0.07%
2022/09/29	1	197.50	1	201.00	198.50	0	1,383	0.00%
2022/09/28	4	205.13	5	196.60	192.00	-1	1,382	-0.07%
2022/09/27	10	212.60	12	213.58	209.50	-2	1,355	-0.15%
2022/09/26	4	222.75	1.1	221.06	225.00	2.9	1,302	0.22%
2022/09/23	3	230.50	3	223.50	220.00	0	1,287	0.00%
2022/09/22	2	222.00	6	218.18	225.00	-4	1,265	-0.32%
2022/09/21	5	224.80	5	224.90	220.00	0	1,255	0.00%
2022/09/20	0	0.00	2	220.00	220.50	-2	1,223	-0.16%
2022/09/19	0	0.00	1	226.00	216.50	-1	1,210	-0.08%
2022/09/16	6	231.67	5	231.60	227.00	1	1,206	0.08%
2022/09/15	6	234.67	10	231.40	223.50	-4	1,161	-0.34%
2022/09/14	7	216.64	4	215.50	222.00	3	1,088	0.28%
2022/09/13	3	226.83	4	224.88	220.00	-1	1,079	-0.09%
2022/09/12	11	218.73	18	216.03	223.00	-7	1,057	-0.66%
2022/09/08	7	200.64	2	203.50	209.00	5	1,011	0.49%
2022/09/07	0	0.00	3	186.33	191.00	-3	1,004	-0.30%
2022/09/06	4	184.75	5	186.33	191.00	-1	1,007	-0.10%
2022/09/05	2	187.25	0	0.00	189.00	2	1,014	0.20%
2022/09/02	0	0.00	3	196.33	197.50	-3	1,039	-0.29%
2022/09/01	6	188.75	1	191.50	193.00	5	1,048	0.48%
2022/08/31	0	0.00	4	186.25	189.00	-4	1,053	-0.38%
2022/08/29	1	167.00	0	0.00	171.50	1	1,068	0.09%
2022/08/26	1	173.00	0	0.00	168.00	1	1,066	0.09%
2022/08/25	4	172.50	4	173.00	170.50	0	1,058	0.00%
2022/08/24	3	172.17	7	168.07	171.50	-4	1,008	-0.40%
2022/08/23	9	169.22	10	167.05	164.00	-1	958	-0.10%
2022/08/22	1	171.00	14	171.61	167.00	-13	912	-1.42%
2022/08/19	16	167.41	9	162.67	170.50	7	837	0.84%
2022/08/18	12	152.83	9	153.22	155.00	3	735	0.41%
2022/08/17	1	143.50	1	144.00	141.00	0	682	0.00%
2022/08/16	0	0.00	1	140.50	137.50	-1	632	-0.16%
2022/08/15	0	0.00	1	133.50	133.00	-1	607	-0.16%
2022/08/10	0	0.00	1	128.50	123.00	-1	584	-0.17%
2022/07/26	0	0.00	1	129.50	130.50	-1	569	-0.18%
2022/07/21	0	0.00	28	133.52	132.50	-28	548	-5.10%
2022/07/20	1	131.50	2	131.50	131.00	-1	536	-0.19%
2022/06/24	1	146.50	1	139.00	140.00	0	405	0.00%
2022/06/23	13	139.00	0	0.00	133.50	13	389	3.34%
2022/06/21	1	146.50	1	147.50	151.00	0	368	0.00%
2022/06/17	4	146.38	0	0.00	154.00	4	348	1.15%
2022/06/15	0	0.00	4	154.63	151.00	-4	319	-1.25%
2022/06/14	15	155.47	6	155.33	158.00	9	308	2.91%
2022/06/13	7	160.00	39	157.71	160.00	-32	287	-11.12%
2022/06/10	0	0.00	2.1	143.57	145.50	-2.1	252	-0.83%
2022/06/09	2	129.75	3	138.00	139.50	-1	232	-0.43%
2022/06/08	0	0.00	1.1	125.59	133.50	-1.1	212	-0.52%
2022/06/07	5	119.10	0	0.00	125.50	5	196	2.55%
2022/05/19	1	98.10	0	0.00	99.00	1	167	0.60%
2022/04/22	4	100.50	0	0.00	104.00	4	161	2.47%