晶呈科技 (4768)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
262.5
漲跌
▼3.5
漲幅
-1.32%
成交量
474張
產業
上櫃化工類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	263.50	0	0.00	262.50	0.1	1,625	0.00%
2024/04/22	1.1	254.76	0	0.00	247.50	1.1	1,598	0.07%
2024/04/19	2.3	270.84	3	278.33	270.00	-0.7	1,574	-0.04%
2024/04/18	1	275.50	1.1	292.50	292.50	-0.1	1,501	-0.01%
2024/04/17	2	260.25	0	0.00	266.00	2	1,430	0.14%
2024/04/16	2.2	251.01	1	249.50	247.00	1.2	1,403	0.08%
2024/04/15	1	258.00	0	0.00	256.00	1	1,366	0.07%
2024/04/12	0	0.00	2	253.00	254.00	-2	1,292	-0.15%
2024/04/11	0	0.00	1	241.00	231.00	-1	1,230	-0.08%
2024/04/10	0.1	229.00	0	0.00	226.00	0.1	1,196	0.00%
2024/04/09	0.1	231.00	0	0.00	227.50	0.1	1,197	0.01%
2024/04/08	0	0.00	5	235.80	230.50	-5	1,206	-0.41%
2024/04/03	1	230.00	0	0.00	230.00	1	1,192	0.08%
2024/04/02	5.2	231.64	9	235.00	231.50	-3.9	1,180	-0.33%
2024/04/01	0.1	238.00	0	0.00	235.00	0.1	1,161	0.00%
2024/03/29	1	238.50	7	235.86	236.50	-6	1,150	-0.52%
2024/03/28	1	235.00	7	237.36	238.50	-6	1,135	-0.53%
2024/03/27	6	227.75	0	0.00	233.00	6	1,094	0.55%
2024/03/22	1	231.00	1	227.00	227.00	0	1,026	0.00%
2024/03/21	0.1	230.00	0	0.00	227.00	0.1	1,014	0.01%
2024/03/20	11	228.36	6	233.92	229.50	5	959	0.52%
2024/03/19	6	232.00	5	237.50	238.00	1	925	0.11%
2024/03/18	3	219.50	4	224.50	228.50	-1	899	-0.11%
2024/03/15	1.2	210.78	0	210.75	210.00	1.1	882	0.13%
2024/03/14	3.4	222.45	0	0.00	214.50	3.4	873	0.39%
2024/03/13	11	235.14	4	224.63	225.00	7	857	0.82%
2024/03/11	0	217.00	0	0.00	215.00	0	787	0.00%
2024/03/07	0	0.00	1	218.50	219.00	-1	759	-0.13%
2024/03/01	1	198.50	0	0.00	195.50	1	697	0.14%
2024/02/23	0	0.00	4	195.38	199.00	-4	651	-0.61%
2024/02/16	1	178.00	1	180.50	180.00	0	682	0.00%
2024/02/02	1	176.00	0	0.00	176.00	1	693	0.14%
2024/02/01	1	178.00	0	0.00	178.00	1	686	0.15%
2024/01/26	2	177.50	0	0.00	179.00	2	675	0.30%
2024/01/19	0.1	186.50	0	0.00	185.00	0.1	659	0.02%
2024/01/05	0	0.00	0.1	190.00	190.00	-0.1	650	-0.01%
2024/01/02	1	197.00	0	0.00	193.00	1	649	0.15%
2023/12/15	0	0.00	2.4	197.76	194.00	-2.4	768	-0.31%
2023/12/13	2	203.25	0.2	200.00	200.00	1.8	765	0.24%
2023/12/12	0	0.00	1	201.00	200.00	-1	751	-0.13%
2023/12/08	0	0.00	0.3	200.00	200.00	-0.3	726	-0.04%
2023/12/07	0	0.00	0.3	200.50	200.50	-0.3	713	-0.04%
2023/12/06	0	0.00	0.3	200.10	200.00	-0.3	695	-0.04%
2023/12/05	0.3	198.50	0	0.00	197.50	0.3	665	0.05%
2023/11/29	0	0.00	6.1	202.34	195.50	-6.1	607	-1.00%
2023/11/27	1	181.50	0	0.00	180.00	1	553	0.18%
2023/11/21	1	191.00	0	0.00	189.00	1	547	0.18%
2023/11/17	0	0.00	4.2	188.79	189.00	-4.2	535	-0.79%
2023/11/15	0	0.00	1	188.50	188.50	-1	498	-0.20%
2023/10/12	0	0.00	1	177.00	177.00	-1	997	-0.10%
2023/10/04	0	0.00	1	190.50	193.00	-1	1,032	-0.10%
2023/09/27	1	209.00	1	205.00	208.50	0	1,033	0.00%
2023/09/26	1	196.50	0	0.00	196.00	1	1,000	0.10%
2023/09/25	0	0.00	1	202.00	202.50	-1	985	-0.10%
2023/09/21	0	0.00	1	189.00	187.50	-1	946	-0.11%
2023/09/18	0	0.00	1	190.00	189.50	-1	931	-0.11%
2023/09/15	0	0.00	1	185.50	187.50	-1	921	-0.11%
2023/08/17	0	0.00	1	180.00	179.50	-1	972	-0.10%
2023/08/10	1	174.00	0	0.00	172.50	1	1,019	0.10%
2023/08/08	1	182.50	0	0.00	177.50	1	1,022	0.10%
2023/08/07	1	187.50	0	0.00	187.00	1	1,011	0.10%
2023/08/01	2	191.25	0	0.00	191.00	2	990	0.20%
2023/07/31	0.1	200.00	0	0.00	198.00	0.1	971	0.01%
2023/07/28	0.1	202.00	0	0.00	203.00	0.1	955	0.01%
2023/07/27	4.1	206.52	3	222.50	206.00	1.1	937	0.11%
2023/07/26	3	217.50	1	216.50	216.50	2	897	0.22%
2023/07/25	3.1	215.86	1	216.50	215.00	2.1	878	0.23%
2023/07/24	1	221.50	0	0.00	221.50	1	854	0.12%
2023/07/21	1	233.50	1	235.50	235.00	0	800	0.00%
2023/07/20	1	241.50	0	0.00	251.00	1	750	0.13%
2023/07/18	0	0.00	6.1	229.79	232.00	-6.1	631	-0.97%
2023/07/17	0	0.00	1	212.00	211.00	-1	590	-0.17%
2023/07/14	2	225.25	0.1	225.38	226.00	1.9	572	0.33%
2023/07/07	0	0.00	1	203.00	204.00	-1	527	-0.19%
2023/07/05	1	207.50	0	0.00	209.00	1	529	0.19%
2023/07/03	0	0.00	1	194.00	194.50	-1	505	-0.20%
2023/06/28	0	0.00	2	190.75	191.50	-2	519	-0.38%
2023/06/26	0	0.00	1	185.50	185.50	-1	524	-0.19%
2023/06/14	2	196.50	1	197.00	196.50	1	532	0.19%
2023/06/13	1	192.50	0.1	200.50	200.50	0.9	523	0.17%
2023/06/12	0	0.00	2	184.50	184.50	-2	518	-0.39%
2023/06/08	1	188.50	0	0.00	185.00	1	534	0.19%
2023/05/31	0	0.00	1	189.00	188.00	-1	573	-0.17%
2023/05/30	0	0.00	0.1	189.50	190.50	-0.1	582	-0.02%
2023/05/23	0	0.00	1	184.50	189.50	-1	668	-0.15%
2023/05/19	1	188.50	0	0.00	185.00	1	680	0.15%
2023/05/15	1	181.50	0	0.00	181.00	1	651	0.15%
2023/05/08	0	0.00	2	173.75	173.50	-2	743	-0.27%
2023/04/28	0	0.00	3	172.00	172.00	-3	938	-0.32%
2023/04/25	0	0.00	2	168.00	168.00	-2	953	-0.21%
2023/04/20	0	0.00	1	181.50	181.00	-1	993	-0.10%
2023/04/12	1	184.50	0	0.00	183.50	1	1,031	0.10%
2023/04/10	0	0.00	1	188.00	187.50	-1	1,032	-0.10%
2023/03/30	0	0.00	1	184.50	180.50	-1	1,027	-0.10%
2023/03/22	2	184.50	1	182.50	182.00	1	1,031	0.10%
2023/03/17	0	0.00	2	182.75	182.50	-2	1,066	-0.19%
2023/03/16	2	184.50	2	183.50	182.50	0	1,089	0.00%
2023/03/15	2	185.50	0	0.00	185.00	2	1,100	0.18%
2023/03/10	0	0.00	1	182.50	178.50	-1	1,168	-0.09%
2023/03/09	0	0.00	1	185.50	185.50	-1	1,180	-0.08%
2023/03/06	1	193.00	0	0.00	189.00	1	1,236	0.08%
2023/03/02	0	0.00	1	190.00	188.00	-1	1,279	-0.08%
2023/02/24	1	191.00	0	0.00	185.50	1	1,414	0.07%
2023/02/23	2	191.00	0	0.00	194.00	2	1,396	0.14%
2023/02/21	1	190.00	0	0.00	192.00	1	1,382	0.07%
2023/02/13	1	182.00	1	184.50	185.00	0	1,669	0.00%
2023/02/09	0	0.00	2	189.00	186.50	-2	1,698	-0.12%
2023/02/08	1	194.00	0	0.00	191.00	1	1,728	0.06%
2023/02/06	1	188.50	1	192.00	190.00	0	1,698	0.00%
2023/02/02	1	187.50	0	0.00	188.50	1	1,685	0.06%
2023/02/01	2	191.00	2	189.00	188.50	0	1,681	0.00%
2023/01/31	2	191.50	0	0.00	190.00	2	1,650	0.12%
2023/01/16	0.1	165.50	0	0.00	163.50	0.1	1,566	0.01%
2023/01/13	0	0.00	1	165.00	165.00	-1	1,578	-0.06%
2023/01/12	0	0.00	2	166.75	166.00	-2	1,587	-0.13%
2023/01/11	2	169.75	0	0.00	168.00	2	1,605	0.12%
2023/01/03	1	155.00	0	0.00	154.00	1	1,654	0.06%
2022/12/23	0	0.00	1	154.50	157.50	-1	1,738	-0.06%
2022/12/20	0	0.00	1	162.00	157.50	-1	1,832	-0.05%
2022/12/13	1	180.00	1	175.00	172.50	0	1,930	0.00%
2022/12/12	3	177.67	3	177.00	177.00	0	1,942	0.00%
2022/12/09	1	192.50	7	188.57	186.00	-6	1,979	-0.30%
2022/12/08	1	194.00	0	0.00	191.50	1	2,045	0.05%
2022/12/07	1	195.50	0	0.00	194.50	1	2,031	0.05%
2022/12/06	2	205.00	0	0.00	200.50	2	2,045	0.10%
2022/12/05	2	209.00	2	203.25	210.50	0	2,058	0.00%
2022/12/02	1	196.00	0	0.00	198.00	1	2,022	0.05%
2022/11/30	2	197.75	0	0.00	197.00	2	2,010	0.10%
2022/11/29	1	193.00	1	194.00	194.00	0	1,975	0.00%
2022/11/28	2	189.25	1	188.00	191.00	1	1,967	0.05%
2022/11/25	0	0.00	2	196.00	191.00	-2	1,968	-0.10%
2022/11/24	1	194.50	3	194.83	196.00	-2	1,969	-0.10%
2022/11/23	5	209.70	2	208.75	198.50	3	1,926	0.16%
2022/11/22	1	198.50	0	0.00	206.50	1	1,836	0.05%
2022/11/16	0	0.00	3	197.50	198.00	-3	1,869	-0.16%
2022/11/15	6	205.00	8	204.81	207.00	-2	1,897	-0.11%
2022/11/14	4	195.25	1	204.00	202.50	3	1,905	0.16%
2022/11/11	11	187.55	8	193.50	195.50	3	1,867	0.16%
2022/11/10	2	183.00	0	0.00	178.00	2	1,837	0.11%
2022/11/08	1	180.00	0	0.00	177.00	1	1,823	0.05%
2022/11/03	0	0.00	2	171.75	172.00	-2	1,728	-0.12%
2022/11/02	1	172.50	0	0.00	173.50	1	1,716	0.06%
2022/10/31	1	168.50	2	166.50	166.00	-1	1,678	-0.06%
2022/10/28	1	172.00	0	0.00	164.00	1	1,670	0.06%
2022/10/27	1	169.50	1	168.50	174.50	0	1,657	0.00%
2022/10/26	0.1	165.00	0	0.00	165.50	0.1	1,641	0.01%
2022/10/25	0	0.00	2	171.50	170.00	-2	1,617	-0.12%
2022/10/24	0	0.00	1	185.00	180.00	-1	1,600	-0.06%
2022/10/21	2	187.25	1	185.00	180.00	1	1,589	0.06%
2022/10/19	1	190.00	0	0.00	188.00	1	1,568	0.06%
2022/10/13	0.1	171.50	1	165.00	165.00	-0.9	1,519	-0.06%
2022/10/07	0.1	207.50	0	0.00	204.00	0.1	1,463	0.01%
2022/10/04	0	0.00	1	197.50	198.50	-1	1,409	-0.07%
2022/09/29	1	199.00	0	0.00	198.50	1	1,383	0.07%
2022/09/27	5	210.50	4	206.75	209.50	1	1,355	0.07%
2022/09/23	1	222.00	1	223.00	220.00	0	1,287	0.00%
2022/09/22	1	219.00	1	221.01	225.00	0	1,265	0.00%
2022/09/21	2	221.50	2	222.75	220.00	0	1,255	0.00%
2022/09/20	2	214.75	0	0.00	220.50	2	1,223	0.16%
2022/09/19	2	228.50	2	218.00	216.50	0	1,210	0.00%
2022/09/16	5	230.50	1	225.00	227.00	4	1,206	0.33%
2022/09/15	1	226.50	4	224.88	223.50	-3	1,161	-0.26%
2022/09/13	1	227.50	0	0.00	220.00	1	1,079	0.09%
2022/09/12	5	217.00	1	223.00	223.00	4	1,057	0.38%
2022/09/06	1	180.00	0	0.00	191.00	1	1,007	0.10%
2022/09/01	0	0.00	2	189.00	193.00	-2	1,048	-0.19%
2022/08/31	0	0.00	1	178.00	189.00	-1	1,053	-0.09%
2022/08/30	2	171.00	0	0.00	172.00	2	1,054	0.19%
2022/08/23	4	172.13	4	172.25	164.00	0	958	0.00%
2022/08/22	3	173.67	2	176.00	167.00	1	912	0.11%
2022/08/17	3	144.50	4	143.25	141.00	-1	682	-0.15%
2022/08/16	1	139.50	0	0.00	137.50	1	632	0.16%
2022/07/27	0.1	128.00	0	0.00	127.50	0.1	563	0.02%
2022/07/22	0	0.00	1	132.00	133.50	-1	556	-0.18%
2022/07/20	0	0.00	1	132.00	131.00	-1	536	-0.19%
2022/07/19	1	122.50	1	119.00	125.50	0	519	0.00%
2022/07/18	1	118.00	0	0.00	118.50	1	507	0.20%
2022/07/11	0	0.00	1	114.50	116.50	-1	510	-0.20%
2022/07/07	1	119.00	0	0.00	119.00	1	487	0.21%
2022/07/05	1	118.50	0	0.00	112.00	1	457	0.22%
2022/06/23	1	141.50	0	0.00	133.50	1	389	0.26%
2022/06/22	2	142.75	0	0.00	145.50	2	377	0.53%
2022/06/17	0	0.00	1	152.50	154.00	-1	348	-0.29%
2022/06/14	1	152.00	0	0.00	158.00	1	308	0.32%
2022/06/13	2	159.25	0	0.00	160.00	2	287	0.70%