晶呈科技 (4768)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

股價
262.5
漲跌
▼3.5
漲幅
-1.32%
成交量
474張
產業
上櫃化工類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	266.50	0	0.00	262.50	0	1,625	0.00%
2024/04/25	0	268.00	1	266.00	266.00	-1	1,621	-0.06%
2024/04/24	0	0.00	0	268.00	268.00	0	1,614	0.00%
2024/04/23	0	253.50	0	0.00	251.50	0	1,603	0.00%
2024/04/22	0	249.50	0	0.00	247.50	0	1,598	0.00%
2024/04/19	1	280.00	0	0.00	270.00	1	1,574	0.06%
2024/04/18	0	0.00	1	279.00	292.50	-1	1,501	-0.07%
2024/04/17	0	0.00	1	259.00	266.00	-1	1,430	-0.07%
2024/04/16	2	253.50	0	0.00	247.00	2	1,403	0.14%
2024/04/15	1	272.00	0	0.00	256.00	1	1,366	0.07%
2024/04/12	2	252.75	1	243.50	254.00	1	1,292	0.08%
2024/04/11	2	237.75	3	238.00	231.00	-1	1,230	-0.08%
2024/04/10	1	228.00	0	0.00	226.00	1	1,196	0.08%
2024/04/09	0	0.00	0	229.50	227.50	0	1,197	0.00%
2024/04/08	1	230.52	1	233.00	230.50	0	1,206	0.00%
2024/04/03	0	0.00	1	230.00	230.00	-1	1,192	-0.08%
2024/04/02	2	236.25	0	0.00	231.50	2	1,180	0.17%
2024/03/29	1	234.01	0	0.00	236.50	1	1,150	0.09%
2024/03/28	1	233.00	0	0.00	238.50	1	1,135	0.09%
2024/03/27	0	0.00	2.2	230.45	233.00	-2.2	1,094	-0.20%
2024/03/26	0.1	224.00	0	0.00	225.00	0.1	1,072	0.01%
2024/03/25	0.1	231.00	0	0.00	228.00	0.1	1,050	0.01%
2024/03/22	0	0.00	0	229.00	227.00	0	1,026	0.00%
2024/03/19	0	0.00	1	229.50	238.00	-1	925	-0.11%
2024/03/18	0	223.50	0	0.00	228.50	0	899	0.00%
2024/03/15	1	209.50	0	0.00	210.00	1	882	0.11%
2024/03/13	2	227.75	0	0.00	225.00	2	857	0.23%
2024/03/08	0	0.00	1	209.99	216.50	-1	787	-0.13%
2024/03/05	0	0.00	8	207.19	208.50	-8	691	-1.16%
2024/03/04	1	196.00	0	0.00	194.00	1	701	0.14%
2024/02/27	7	199.00	0	0.00	200.00	7	688	1.02%
2024/02/23	0	199.00	0	0.00	199.00	0	651	0.00%
2024/02/19	0	0.00	1	188.50	187.50	-1	663	-0.15%
2024/02/16	0	178.50	0	0.00	180.00	0	682	0.00%
2024/01/25	0	0.00	1	182.00	181.00	-1	669	-0.15%
2024/01/24	1	185.00	0	0.00	183.50	1	665	0.15%
2024/01/03	0	0.00	1	189.50	189.00	-1	653	-0.15%
2023/12/13	1	204.50	0	0.00	200.00	1	765	0.13%
2023/12/12	2	200.50	0	0.00	200.00	2	751	0.27%
2023/12/07	1	202.00	0	0.00	200.50	1	713	0.14%
2023/12/05	1	199.50	0	0.00	197.50	1	665	0.15%
2023/11/29	0	0.00	1	191.50	195.50	-1	607	-0.16%
2023/11/28	0	0.00	2	183.50	186.50	-2	560	-0.36%
2023/11/22	0	0.00	1	189.00	187.50	-1	551	-0.18%
2023/11/21	1	190.00	0	0.00	189.00	1	547	0.18%
2023/09/25	1	194.00	2	196.00	202.50	-1	985	-0.10%
2023/08/16	0	0.00	3.1	174.11	175.50	-3.1	975	-0.31%
2023/08/15	2	168.75	2	172.00	169.00	0	1,004	0.00%
2023/08/14	1	167.50	0	0.00	168.50	1	1,003	0.10%
2023/08/11	3	166.50	0	0.00	173.00	3	1,006	0.30%
2023/08/10	0	0.00	3	172.50	172.50	-3	1,019	-0.29%
2023/08/01	1	191.50	0	0.00	191.00	1	990	0.10%
2023/07/24	1	220.00	0	0.00	221.50	1	854	0.12%
2023/07/21	1	235.00	0	0.00	235.00	1	800	0.12%
2023/07/19	1	250.00	1	243.50	244.00	0	706	0.00%
2023/07/13	1	209.50	1	203.50	206.00	0	548	0.00%
2023/07/12	1	200.00	0	0.00	199.50	1	539	0.19%
2023/06/29	0	0.00	1	193.00	191.00	-1	515	-0.19%
2023/06/20	0	0.00	6	185.50	187.00	-6	530	-1.13%
2023/06/15	2	193.50	0	0.00	190.50	2	531	0.38%
2023/06/14	4	201.13	0	0.00	196.50	4	532	0.75%
2023/06/13	0	0.00	1.1	192.73	200.50	-1.1	523	-0.21%
2023/06/09	1	184.50	1	186.00	185.00	0	523	0.00%
2023/06/06	0	0.00	6	184.00	183.50	-6	547	-1.10%
2023/06/05	2	186.00	1	188.00	185.50	1	552	0.18%
2023/06/02	1.1	185.50	0	0.00	185.00	1.1	558	0.20%
2023/05/31	1	188.50	0.4	189.50	188.00	0.6	573	0.10%
2023/05/29	1	193.50	0	0.00	190.00	1	590	0.17%
2023/05/26	3	191.83	1	192.00	193.00	2	607	0.33%
2023/05/25	1	187.50	2	189.50	192.00	-1	639	-0.16%
2023/05/23	0	0.00	5	188.50	189.50	-5	668	-0.75%
2023/05/22	2	184.00	1	185.00	183.50	1	673	0.15%
2023/05/19	6	190.08	1	190.00	185.00	5	680	0.73%
2023/05/15	0	0.00	1	177.00	181.00	-1	651	-0.15%
2023/05/09	1	168.50	1	167.00	165.00	0	715	0.00%
2023/05/05	0	0.00	2	175.75	174.50	-2	753	-0.27%
2023/05/04	1	173.00	0	0.00	175.00	1	770	0.13%
2023/05/03	1	173.00	0	0.00	173.50	1	818	0.12%
2023/05/02	0	0.00	1	176.00	175.00	-1	907	-0.11%
2023/04/28	1	174.00	0	0.00	172.00	1	938	0.11%
2023/04/25	0	0.00	2	168.00	168.00	-2	953	-0.21%
2023/04/11	1	185.50	1	189.50	184.50	0	1,033	0.00%
2023/04/10	1	187.50	1	188.00	187.50	0	1,032	0.00%
2023/04/06	0	0.00	1	177.00	180.50	-1	1,019	-0.10%
2023/03/30	1	183.50	0	0.00	180.50	1	1,027	0.10%
2023/03/28	0.2	176.75	0	0.00	175.50	0.2	1,024	0.02%
2023/03/27	1	181.00	1	181.50	181.00	0	1,018	0.00%
2023/03/22	1	182.50	0	0.00	182.00	1	1,031	0.10%
2023/03/17	0	0.00	0	186.00	182.50	0	1,066	0.00%
2023/03/16	0.2	183.50	1	183.00	182.50	-0.8	1,089	-0.07%
2023/03/15	0	187.00	0	0.00	185.00	0	1,100	0.00%
2023/03/06	1	189.00	0	0.00	189.00	1	1,236	0.08%
2023/03/02	0	0.00	0	187.00	188.00	0	1,279	0.00%
2023/03/01	1	183.50	1	187.00	188.00	0	1,366	0.00%
2023/02/23	0	0.00	3	192.33	194.00	-3	1,396	-0.22%
2023/02/22	3	182.33	0	0.00	182.50	3	1,384	0.22%
2023/02/21	0	0.00	4	188.99	192.00	-4	1,382	-0.29%
2023/02/20	1	180.04	2	183.75	184.50	-1	1,410	-0.07%
2023/02/17	2	180.50	0	0.00	179.50	2	1,490	0.13%
2023/02/16	0	0.00	1	186.50	186.50	-1	1,565	-0.06%
2023/02/10	2	183.00	0	182.50	182.00	2	1,683	0.12%
2023/02/09	2	188.50	0	188.50	186.50	2	1,698	0.12%
2023/02/07	0	0.00	1	194.00	193.00	-1	1,718	-0.06%
2023/02/06	0	0.00	3	191.00	190.00	-3	1,698	-0.18%
2023/02/01	1	193.92	0	0.00	188.50	1	1,681	0.06%
2023/01/31	4	191.36	5	192.70	190.00	-1	1,650	-0.06%
2023/01/30	0	0.00	1	174.00	180.50	-1	1,585	-0.06%
2023/01/17	0	167.50	0	0.00	169.00	0	1,570	0.00%
2023/01/16	1	163.00	0	0.00	163.50	1	1,566	0.06%
2023/01/13	0	0.00	0	165.50	165.00	0	1,578	0.00%
2023/01/10	0	0.00	1	164.50	165.00	-1	1,617	-0.06%
2023/01/09	0	158.00	0	0.00	155.50	0	1,605	0.00%
2023/01/06	0	0.00	0	152.50	153.50	0	1,617	0.00%
2022/12/30	0	148.33	0	147.00	142.50	0	1,663	0.00%
2022/12/29	0	149.83	3	149.50	149.50	-3	1,677	-0.18%
2022/12/28	0	0.00	0	156.00	149.00	0	1,693	0.00%
2022/12/23	0	0.00	0	155.00	157.50	0	1,738	0.00%
2022/12/21	3.1	159.34	2	157.03	157.00	1	1,780	0.06%
2022/12/20	0	0.00	0	163.00	157.50	0	1,832	0.00%
2022/12/19	1	163.51	1	164.03	162.00	0	1,845	0.00%
2022/12/16	2.1	168.01	0	169.50	166.00	2	1,867	0.11%
2022/12/13	2	178.25	0	175.00	172.50	2	1,930	0.10%
2022/12/12	1.1	177.16	0.1	180.00	177.00	1	1,942	0.05%
2022/12/09	0	191.75	0	0.00	186.00	0	1,979	0.00%
2022/12/08	4	191.76	3	194.50	191.50	1	2,045	0.05%
2022/12/07	1	195.00	1	194.50	194.50	0	2,031	0.00%
2022/12/06	1	203.00	0.1	204.50	200.50	1	2,045	0.05%
2022/12/05	0	0.00	2	200.15	210.50	-2	2,058	-0.10%
2022/12/02	2	196.50	0	0.00	198.00	2	2,022	0.10%
2022/11/30	1	198.00	0	0.00	197.00	1	2,010	0.05%
2022/11/28	0	189.50	0	0.00	191.00	0	1,967	0.00%
2022/11/25	0	193.50	0	192.50	191.00	0	1,968	0.00%
2022/11/24	4	195.00	5	194.20	196.00	-1	1,969	-0.05%
2022/11/23	2	213.19	0	0.00	198.50	2	1,926	0.10%
2022/11/22	0	0.00	2	203.50	206.50	-2	1,836	-0.11%
2022/11/18	3	197.50	1	202.00	196.00	2	1,826	0.11%
2022/11/17	1	194.50	1.1	197.12	197.00	-0.1	1,843	-0.01%
2022/11/16	1	196.00	0	0.00	198.00	1	1,869	0.05%
2022/11/15	5	199.50	5	202.40	207.00	0	1,897	0.00%
2022/11/14	0.1	204.00	1	208.50	202.50	-0.9	1,905	-0.05%
2022/11/11	0	0.00	1	194.80	195.50	-1	1,867	-0.06%
2022/11/10	0	0.00	0	181.50	178.00	0	1,837	0.00%
2022/11/09	3	181.17	4	181.25	181.50	-1	1,837	-0.05%
2022/11/08	2	179.50	1	181.94	177.00	1	1,823	0.05%
2022/11/07	2	180.00	1	179.50	176.00	1	1,799	0.06%
2022/11/04	3	176.83	3	178.83	173.50	0	1,769	0.00%
2022/11/03	10	173.00	10	170.00	172.00	0	1,728	0.00%
2022/11/01	1	165.00	1	169.00	172.00	0	1,702	0.00%
2022/10/25	3	176.00	3	177.50	170.00	0	1,617	0.00%
2022/10/18	0	0.00	0	190.50	190.50	0	1,547	0.00%
2022/10/17	0.1	168.00	0.1	169.80	173.50	0	1,519	0.00%
2022/10/14	0	0.00	2	177.00	178.00	-2	1,519	-0.13%
2022/10/13	2	181.00	0	178.50	165.00	2	1,519	0.13%
2022/10/12	0.1	178.29	0	176.00	180.50	0	1,509	0.00%
2022/10/11	0	188.67	0	185.00	186.00	0	1,486	0.00%
2022/10/07	2	211.00	2	208.98	204.00	0	1,463	0.00%
2022/10/06	0	194.00	0	0.00	207.50	0	1,443	0.00%
2022/10/05	0	196.00	0	0.00	192.50	0	1,424	0.00%
2022/10/04	0	199.50	0	0.00	198.50	0	1,409	0.00%
2022/09/30	0	202.00	0	0.00	207.00	0	1,401	0.00%
2022/09/26	0	0.00	0	219.50	225.00	0	1,302	0.00%
2022/09/19	0	0.00	0	221.50	216.50	0	1,210	0.00%
2022/09/16	1	232.50	1	235.00	227.00	0	1,206	0.00%
2022/09/15	1	223.00	0	0.00	223.50	1	1,161	0.09%
2022/09/12	1	228.00	1	220.50	223.00	0	1,057	0.00%
2022/09/08	0	0.00	1	193.00	209.00	-1	1,011	-0.10%
2022/09/05	0	187.00	5	192.59	189.00	-5	1,014	-0.49%
2022/09/02	5	196.40	0	0.00	197.50	5	1,039	0.48%
2022/09/01	0	193.00	0	0.00	193.00	0	1,048	0.00%
2022/08/29	0	0.00	2	158.00	171.50	-2	1,068	-0.19%
2022/08/26	2	170.50	0	0.00	168.00	2	1,066	0.19%
2022/08/24	2	170.75	2	170.75	171.50	0	1,008	0.00%
2022/08/23	0	0.00	0	169.50	164.00	0	958	0.00%
2022/08/22	0	171.50	1	169.50	167.00	-1	912	-0.11%
2022/08/19	2	161.50	1	168.00	170.50	1	837	0.12%
2022/08/18	1	153.51	3	151.67	155.00	-2	735	-0.27%
2022/08/17	3	142.83	1	141.00	141.00	2	682	0.29%
2022/08/10	1	126.00	1	129.00	123.00	0	584	0.00%
2022/07/20	1	130.00	1	132.50	131.00	0	536	0.00%
2022/07/15	0	0.00	0	123.00	116.50	0	507	0.00%
2022/07/14	0	114.00	5	117.40	117.50	-5	504	-0.99%
2022/07/13	5	115.30	0	117.00	114.00	5	499	1.00%
2022/07/06	0	120.33	0	0.00	116.00	0	478	0.01%
2022/07/04	0	0.00	0	124.50	117.50	0	451	-0.01%
2022/07/01	0	0.00	0	127.00	122.00	0	450	0.00%
2022/06/28	1	142.00	0	0.00	148.00	1	427	0.23%
2022/06/27	0	140.50	0	141.00	140.00	0	413	-0.01%
2022/06/23	0	134.50	0	0.00	133.50	0	389	0.00%
2022/06/22	0	0.00	1	145.51	145.50	-1	377	-0.27%
2022/06/20	0	0.00	1	151.50	150.50	-1	360	-0.28%
2022/06/17	0	153.00	0	0.00	154.00	0	348	0.01%
2022/06/16	0	149.50	0	0.00	150.00	0	332	0.01%
2022/06/15	0	0.00	0	153.50	151.00	0	319	-0.01%
2022/06/14	1	156.50	0	0.00	158.00	1	308	0.32%
2022/06/13	0.1	158.75	0	0.00	160.00	0.1	287	0.02%
2022/06/10	0	0.00	5	145.00	145.50	-5	252	-1.98%
2022/06/09	0	0.00	0.1	135.50	139.50	-0.1	232	-0.05%
2022/06/08	0	0.00	2	128.00	133.50	-2	212	-0.94%
2022/06/01	0.1	109.00	0	0.00	110.50	0.1	171	0.06%
2022/05/27	1	100.00	0	0.00	109.50	1	168	0.59%